07/06/2016 12:53:13,0.88,0.88,22.5,32.8,22.6,34.2
07/06/2016 12:57:52,279.7,277.92,22.9,30.9,22.8,30.7
07/06/2016 12:57:53,280.7,278.92,22.8,31,22.9,30.8
07/06/2016 12:57:54,281.7,279.92,22.8,31,23,30.8
07/06/2016 12:57:55,282.7,280.92,22.9,31.1,23,31
07/06/2016 12:57:56,283.7,281.92,22.9,31.1,22.6,31
07/06/2016 12:57:57,284.7,282.92,22.8,31.2,22.7,31
07/06/2016 12:57:58,285.69,283.91,22.8,31.2,22.8,31
07/06/2016 12:57:59,286.69,284.91,22.8,31.2,22.8,30.8
07/06/2016 12:58:00,287.69,285.91,22.8,31.3,23.1,30.6
07/06/2016 12:58:01,288.69,286.91,22.7,31.3,22.8,30.6
07/06/2016 12:58:02,289.69,287.91,22.9,31.3,22.7,30.7
07/06/2016 12:58:03,290.78,289,22.8,31.3,23.1,30.7
07/06/2016 12:58:04,291.67,289.89,22.9,31.3,22.8,30.8
07/06/2016 12:58:05,292.67,290.89,23,31.3,22.8,31
07/06/2016 12:58:06,293.67,291.89,22.8,31.3,22.6,31
07/06/2016 12:58:07,294.67,292.89,22.9,31.3,22.8,31.2
07/06/2016 12:58:08,295.67,293.89,22.8,31.3,23,31.2
07/06/2016 12:58:09,296.67,294.89,22.9,31.2,22.9,31.1
07/06/2016 12:58:10,297.67,295.89,23,31.1,23,31.1
07/06/2016 12:58:11,298.67,296.89,23,31.1,22.8,31
07/06/2016 12:58:12,299.67,297.89,22.9,31.1,22.7,30.9
07/06/2016 12:58:13,300.67,298.89,22.9,31.1,22.8,30.9
07/06/2016 12:58:14,301.67,299.89,22.8,31.1,23,30.9
07/06/2016 12:58:15,302.67,300.89,22.8,31,23.1,30.9
07/06/2016 12:58:16,303.67,301.89,22.9,31,23,30.9
07/06/2016 12:58:17,304.67,302.89,22.9,31,23,30.9
07/06/2016 12:58:18,305.67,303.89,22.8,31,22.9,30.9
07/06/2016 12:58:19,306.66,304.88,22.7,30.8,22.8,30.8
07/06/2016 12:58:20,307.66,305.88,22.9,30.8,22.9,30.8
07/06/2016 12:58:21,308.66,306.88,23,30.8,22.8,30.8
07/06/2016 12:58:22,309.66,307.88,22.7,31,22.7,30.6
07/06/2016 12:58:23,310.66,308.88,22.7,31,23,30.6
07/06/2016 12:58:24,311.66,309.88,22.8,31,23.1,30.4
07/06/2016 12:58:25,312.66,310.88,22.9,31,23,30.4
07/06/2016 12:58:26,313.66,311.88,22.9,31,22.8,30.4
07/06/2016 12:58:27,314.77,312.98,22.7,31.1,22.8,30.4
07/06/2016 12:58:28,315.66,313.88,22.8,31.1,22.7,30.4
07/06/2016 12:58:29,316.66,314.88,22.8,31.1,22.9,30.4
07/06/2016 12:58:30,317.66,315.88,22.8,31.1,22.7,30.4
07/06/2016 12:58:31,318.66,316.88,22.7,31,23,30.4
07/06/2016 12:58:32,319.66,317.88,22.8,31,22.9,30.4
07/06/2016 12:58:33,320.64,318.86,22.8,31.1,22.7,30.5
07/06/2016 12:58:34,321.64,319.86,23,31,23,30.5
07/06/2016 12:58:35,322.64,320.86,23,31,23.1,30.5
07/06/2016 12:58:36,323.64,321.86,22.6,31.1,22.7,30.5
07/06/2016 12:58:37,324.64,322.86,22.7,31.1,22.7,30.5
07/06/2016 12:58:38,325.64,323.86,22.9,31.2,22.7,30.5
07/06/2016 12:58:39,326.75,324.97,22.9,31,22.6,30.5
07/06/2016 12:58:40,327.63,325.84,22.9,31,22.9,30.5
07/06/2016 12:58:41,328.63,326.84,22.8,31,23,30.5
07/06/2016 12:58:42,329.63,327.84,22.8,31,22.8,30.5
07/06/2016 12:58:43,330.63,328.84,22.9,31.1,23,30.5
07/06/2016 12:58:44,331.63,329.84,22.8,31.1,23,30.5
07/06/2016 12:58:45,332.63,330.84,22.8,31.1,23.2,30.5
07/06/2016 12:58:46,333.61,331.83,23,31.1,23.1,30.5
07/06/2016 12:58:47,334.61,332.83,22.9,31.1,22.8,30.5
07/06/2016 12:58:48,335.61,333.83,22.9,31,22.9,30.5
07/06/2016 12:58:49,336.61,334.83,22.9,31,22.5,30.5
07/06/2016 12:58:50,337.61,335.83,22.9,30.9,22.8,30.5
07/06/2016 12:58:51,338.63,336.84,22.9,30.8,22.9,30.5
07/06/2016 12:58:52,339.63,337.84,22.8,30.8,22.9,30.5
07/06/2016 12:58:53,340.63,338.84,22.8,30.9,22.7,30.6
07/06/2016 12:58:54,341.63,339.84,22.9,30.9,22.7,30.6
07/06/2016 12:58:55,342.63,340.84,22.8,30.8,23,30.6
07/06/2016 12:58:56,343.63,341.84,22.9,30.8,23,30.6
07/06/2016 12:58:57,344.61,342.83,22.7,30.7,22.8,30.6
07/06/2016 12:58:58,345.61,343.83,22.9,30.7,23.1,30.6
07/06/2016 12:58:59,346.61,344.83,22.8,30.7,22.6,30.6
07/06/2016 12:59:00,347.61,345.83,23,30.4,22.8,30.6
07/06/2016 12:59:01,348.61,346.83,22.7,30.4,22.9,30.6
07/06/2016 12:59:02,349.61,347.83,22.8,30.4,23,30.6
07/06/2016 12:59:03,350.69,348.91,22.9,30.3,22.8,30.6
07/06/2016 12:59:04,351.58,349.8,22.8,30.3,22.9,30.6
07/06/2016 12:59:05,352.58,350.8,22.8,30.4,23,30.5
07/06/2016 12:59:06,353.58,351.8,22.8,30.4,23,30.5
07/06/2016 12:59:07,354.56,352.78,22.8,30.6,22.7,30.5
07/06/2016 12:59:08,355.56,353.78,22.9,30.6,22.9,30.4
07/06/2016 12:59:09,356.56,354.78,23,30.6,22.9,30.4
07/06/2016 12:59:10,357.56,355.78,22.7,30.5,23,30.4
07/06/2016 12:59:11,358.56,356.78,22.8,30.5,22.7,30.4
07/06/2016 12:59:12,359.55,357.77,22.8,30.4,22.7,30.3
07/06/2016 12:59:13,360.55,358.77,22.8,30.4,22.8,30.3
07/06/2016 12:59:14,361.56,359.78,22.9,30.5,23,30.3
07/06/2016 12:59:15,362.56,360.78,22.8,30.4,23.1,30.2
07/06/2016 12:59:16,363.56,361.78,22.9,30.4,22.9,30.2
07/06/2016 12:59:17,364.56,362.78,22.8,30.7,22.9,30.2
07/06/2016 12:59:18,365.56,363.78,22.9,30.7,22.8,30.2
07/06/2016 12:59:19,366.56,364.78,22.9,30.6,22.7,30.2
07/06/2016 12:59:20,367.56,365.78,22.9,30.6,22.9,30.2
07/06/2016 12:59:21,368.56,366.78,23,30.6,22.7,30.2
07/06/2016 12:59:22,369.56,367.78,22.9,30.4,22.8,30.1
07/06/2016 12:59:23,370.56,368.78,22.8,30.4,22.8,30.2
07/06/2016 12:59:24,371.56,369.78,22.7,30.3,22.9,30.2
07/06/2016 12:59:25,372.55,370.77,22.9,30.3,22.7,30.2
07/06/2016 12:59:26,373.55,371.77,23,30.5,22.9,30.2
07/06/2016 12:59:27,374.64,372.86,22.8,30.5,22.7,30.4
07/06/2016 12:59:28,375.53,373.75,22.9,30.5,22.7,30.4
07/06/2016 12:59:29,376.53,374.75,22.8,31.1,22.8,30.4
07/06/2016 12:59:30,377.53,375.75,22.9,31.1,22.7,30.5
07/06/2016 12:59:31,378.53,376.75,22.9,31,22.9,30.5
07/06/2016 12:59:32,379.53,377.75,22.8,31,22.9,30.7
07/06/2016 12:59:33,380.53,378.75,22.8,30.9,23,30.7
07/06/2016 12:59:34,381.53,379.75,22.8,30.8,22.9,30.9
07/06/2016 12:59:35,382.53,380.75,22.8,30.8,22.9,31.1
07/06/2016 12:59:36,383.53,381.75,22.9,30.7,22.7,31.1
07/06/2016 12:59:37,384.52,382.73,22.9,30.7,22.8,31.1
07/06/2016 12:59:38,385.53,383.75,22.9,30.8,22.8,31.1
07/06/2016 12:59:39,386.52,384.73,22.8,30.9,23.1,31.2
07/06/2016 12:59:40,387.52,385.73,22.9,30.9,22.7,31.2
07/06/2016 12:59:41,388.52,386.73,22.8,30.9,22.6,31.2
07/06/2016 12:59:42,389.5,387.72,22.9,30.9,22.6,31.2
07/06/2016 12:59:43,390.5,388.72,22.9,30.8,23,31.2
07/06/2016 12:59:44,391.5,389.72,22.8,30.8,22.8,31
07/06/2016 12:59:45,392.5,390.72,23,30.6,22.9,30.9
07/06/2016 12:59:46,393.5,391.72,22.9,30.1,23,30.9
07/06/2016 12:59:47,394.48,392.7,22.8,30.1,23,30.8
07/06/2016 12:59:48,395.48,393.7,22.7,30,22.9,30.8
07/06/2016 12:59:49,396.48,394.7,22.9,30,23,30.6
07/06/2016 12:59:50,397.48,395.7,22.9,29.9,23,30.6
07/06/2016 12:59:51,398.59,396.81,23,29.8,23,30.3
07/06/2016 12:59:52,399.47,397.69,22.6,29.8,22.7,30.1
07/06/2016 12:59:53,400.47,398.69,22.7,29.9,23.2,30.1
07/06/2016 12:59:54,401.45,399.67,23.1,29.9,22.7,30.2
07/06/2016 12:59:55,402.45,400.67,23,29.7,22.8,30.2
07/06/2016 12:59:56,403.45,401.67,22.9,29.7,22.9,30.3
07/06/2016 12:59:57,404.45,402.67,23,29.7,22.8,30.1
07/06/2016 12:59:58,405.45,403.67,22.9,29.7,22.8,30.1
07/06/2016 12:59:59,406.45,404.67,22.9,29.7,22.8,30.1
07/06/2016 13:00:00,407.44,405.66,22.8,29.6,22.8,30.1
07/06/2016 13:00:01,408.44,406.66,22.8,29.6,22.8,30.1
07/06/2016 13:00:02,409.44,407.66,22.8,29.6,22.8,30
07/06/2016 13:00:03,410.53,408.75,22.9,29.6,22.9,30
07/06/2016 13:00:04,411.42,409.64,22.8,29.6,22.8,29.8
07/06/2016 13:00:05,412.42,410.64,22.8,29.7,22.8,29.8
07/06/2016 13:00:06,413.42,411.64,22.9,29.7,22.8,29.6
07/06/2016 13:00:07,414.42,412.64,22.8,29.8,22.8,29.7
07/06/2016 13:00:08,415.42,413.64,22.7,29.8,23,29.7
07/06/2016 13:00:09,416.42,414.64,22.8,29.9,22.8,29.6
07/06/2016 13:00:10,417.42,415.64,23,29.9,22.7,29.6
07/06/2016 13:00:11,418.42,416.64,22.8,29.9,22.8,29.6
07/06/2016 13:00:12,419.42,417.64,23,29.9,22.9,29.6
07/06/2016 13:00:13,420.42,418.64,23,29.9,23,29.5
07/06/2016 13:00:14,421.42,419.64,22.8,29.9,22.9,29.5
07/06/2016 13:00:15,422.42,420.64,22.8,30,22.8,29.5
07/06/2016 13:00:16,423.42,421.64,22.9,30,23.1,29.4
07/06/2016 13:00:17,424.42,422.64,22.9,30,22.6,29.4
07/06/2016 13:00:18,425.42,423.64,22.8,30,22.7,29.4
07/06/2016 13:00:19,426.42,424.64,22.9,30.1,22.8,29.5
07/06/2016 13:00:20,427.42,425.64,23,30.1,22.8,29.5
07/06/2016 13:00:21,428.42,426.64,22.8,30,22.9,29.7
07/06/2016 13:00:22,429.41,427.63,22.9,29.9,22.7,29.7
07/06/2016 13:00:23,430.39,428.61,22.6,29.9,22.8,29.9
07/06/2016 13:00:24,431.39,429.61,22.8,29.8,22.8,29.8
07/06/2016 13:00:25,432.38,430.59,22.7,29.8,22.8,29.8
07/06/2016 13:00:26,433.38,431.59,22.7,29.8,22.8,29.9
07/06/2016 13:00:27,434.47,432.69,22.9,29.9,22.9,29.9
07/06/2016 13:00:28,435.36,433.58,23,29.9,23,29.7
07/06/2016 13:00:29,436.36,434.58,22.9,29.8,22.7,29.7
07/06/2016 13:00:30,437.36,435.58,22.9,29.8,22.9,29.5
07/06/2016 13:00:31,438.33,436.55,22.9,29.8,22.9,29.4
07/06/2016 13:00:32,439.33,437.55,22.8,29.8,23,29.4
07/06/2016 13:00:33,440.33,438.55,22.9,29.8,22.8,29.3
07/06/2016 13:00:34,441.33,439.55,23,29.8,22.8,29.3
07/06/2016 13:00:35,442.31,440.53,22.8,29.8,22.8,29.2
07/06/2016 13:00:36,443.31,441.53,22.8,29.7,23,29.3
07/06/2016 13:00:37,444.31,442.53,22.8,29.7,23,29.3
07/06/2016 13:00:38,445.3,443.52,22.9,29.8,22.9,29.4
07/06/2016 13:00:39,446.3,444.52,22.9,29.8,22.8,29.4
07/06/2016 13:00:40,447.3,445.52,22.8,29.8,22.7,29.3
07/06/2016 13:00:41,448.3,446.52,22.9,29.8,23,29.3
07/06/2016 13:00:42,449.3,447.52,22.8,29.8,22.8,29.3
07/06/2016 13:00:43,450.3,448.52,22.8,29.9,22.5,29.1
07/06/2016 13:00:44,451.3,449.52,23,29.9,22.9,29.1
07/06/2016 13:00:45,452.31,450.53,23,29.8,23,29.5
07/06/2016 13:00:46,453.3,451.52,22.9,29.8,23.1,29.5
07/06/2016 13:00:47,454.3,452.52,22.8,29.8,22.6,29.7
07/06/2016 13:00:48,455.3,453.52,22.8,29.8,22.8,29.9
07/06/2016 13:00:49,456.3,454.52,22.9,29.8,23,29.9
07/06/2016 13:00:50,457.3,455.52,22.9,29.9,22.9,30
07/06/2016 13:00:51,458.3,456.52,22.9,29.9,22.4,30
07/06/2016 13:00:52,459.3,457.52,22.8,30,22.9,30.1
07/06/2016 13:00:53,460.3,458.52,23,30.1,23.1,30
07/06/2016 13:00:54,461.3,459.52,23,30.1,23.2,30
07/06/2016 13:00:55,462.3,460.52,22.7,30.1,23,29.9
07/06/2016 13:00:56,463.3,461.52,23,30.1,22.8,29.9
07/06/2016 13:00:57,464.3,462.52,22.7,30.1,22.8,30
07/06/2016 13:00:58,465.39,463.61,22.8,30.1,22.8,30
07/06/2016 13:00:59,466.27,464.48,22.9,30.1,22.9,30
07/06/2016 13:01:00,467.27,465.48,22.9,29.9,22.6,30
07/06/2016 13:01:01,468.27,466.48,22.8,29.9,22.6,30
07/06/2016 13:01:02,469.27,467.48,22.8,29.9,22.9,29.9
07/06/2016 13:01:03,470.25,468.47,22.6,29.9,23.1,29.9
07/06/2016 13:01:04,471.25,469.47,22.8,29.9,23,29.7
07/06/2016 13:01:05,472.25,470.47,23,29.8,23,29.6
07/06/2016 13:01:06,473.23,471.45,23,29.8,22.9,29.6
07/06/2016 13:01:07,474.25,472.47,22.9,29.7,22.9,29.5
07/06/2016 13:01:08,475.23,473.45,22.9,29.7,22.9,29.5
07/06/2016 13:01:09,476.23,474.45,22.8,29.6,22.7,29.4
07/06/2016 13:01:10,477.23,475.45,22.9,29.5,22.9,29.2
07/06/2016 13:01:11,478.25,476.47,22.8,29.5,23,29.2
07/06/2016 13:01:12,479.23,477.45,22.9,29.3,22.9,29
07/06/2016 13:01:13,480.23,478.45,22.8,29.3,22.7,29
07/06/2016 13:01:14,481.22,479.44,22.8,29.4,22.8,28.8
07/06/2016 13:01:15,482.2,480.42,22.8,29.4,22.7,28.7
07/06/2016 13:01:16,483.2,481.42,22.9,29.4,22.7,28.7
07/06/2016 13:01:17,484.2,482.42,22.8,29.4,22.9,28.6
07/06/2016 13:01:18,485.2,483.42,22.9,29.4,22.9,28.6
07/06/2016 13:01:19,486.19,484.41,22.9,29.4,22.8,28.4
07/06/2016 13:01:20,487.19,485.41,22.8,29.4,22.9,28.3
07/06/2016 13:01:21,488.17,486.39,22.8,29.4,22.9,28.3
07/06/2016 13:01:22,489.27,487.48,22.8,29.4,22.8,28.2
07/06/2016 13:01:23,490.16,488.38,23,29.4,23.1,28.2
07/06/2016 13:01:24,491.16,489.38,22.8,29.4,22.7,28.2
07/06/2016 13:01:25,492.16,490.38,22.8,29.4,22.5,28.2
07/06/2016 13:01:26,493.16,491.38,22.6,29.3,22.9,28.2
07/06/2016 13:01:27,494.16,492.38,22.7,29.3,23,28.2
07/06/2016 13:01:28,495.17,493.39,22.8,29.2,22.9,28.2
07/06/2016 13:01:29,496.16,494.38,23,29.3,22.9,28.3
07/06/2016 13:01:30,497.16,495.38,23,29.3,22.9,28.3
07/06/2016 13:01:31,498.17,496.39,23,29.3,22.8,28.4
07/06/2016 13:01:32,499.14,497.36,23,29.3,23,28.4
07/06/2016 13:01:33,500.14,498.36,22.9,29.3,22.7,28.4
07/06/2016 13:01:34,501.23,499.45,23.1,29.4,22.8,28.4
07/06/2016 13:01:35,502.13,500.34,23,29.4,23,28.4
07/06/2016 13:01:36,503.13,501.34,22.9,29.5,23.1,28.4
07/06/2016 13:01:37,504.13,502.34,22.7,29.5,22.7,28.4
07/06/2016 13:01:38,505.13,503.34,22.7,29.6,22.9,28.4
07/06/2016 13:01:39,506.13,504.34,23,29.6,22.8,28.4
07/06/2016 13:01:40,507.13,505.34,23,29.7,23,28.4
07/06/2016 13:01:41,508.13,506.34,22.9,29.8,22.6,28.3
07/06/2016 13:01:42,509.13,507.34,22.8,29.8,23,28.5
07/06/2016 13:01:43,510.13,508.34,22.7,29.9,23,28.5
07/06/2016 13:01:44,511.13,509.34,22.9,29.9,22.8,28.6
07/06/2016 13:01:45,512.13,510.34,23,30,22.7,28.6
07/06/2016 13:01:46,513.13,511.34,22.9,30.1,22.8,28.9
07/06/2016 13:01:47,514.13,512.34,23,30.1,23,29.3
07/06/2016 13:01:48,515.13,513.34,23,30.1,22.9,29.3
07/06/2016 13:01:49,516.13,514.34,22.8,30.1,22.9,29.6
07/06/2016 13:01:50,517.13,515.34,22.8,30.2,22.7,29.6
07/06/2016 13:01:51,518.13,516.34,22.9,30.2,22.7,29.9
07/06/2016 13:01:52,519.13,517.34,22.9,30.2,22.7,30.2
07/06/2016 13:01:53,520.13,518.34,22.9,30.2,22.8,30.2
07/06/2016 13:01:54,521.11,519.33,22.9,30.2,23,30.5
07/06/2016 13:01:55,522.11,520.33,22.8,30.2,22.9,30.5
07/06/2016 13:01:56,523.09,521.31,22.7,30.2,23.3,30.9
07/06/2016 13:01:57,524.09,522.31,22.8,30.2,22.9,30.9
07/06/2016 13:01:58,525.19,523.41,22.9,30.2,22.7,31.4
07/06/2016 13:01:59,526.08,524.3,22.8,30.2,22.8,31.7
07/06/2016 13:02:00,527.08,525.3,22.8,30.2,22.8,31.7
07/06/2016 13:02:01,528.08,526.3,22.8,30.2,22.9,32
07/06/2016 13:02:02,529.08,527.3,23,30.2,22.9,32
07/06/2016 13:02:03,530.08,528.3,23.2,30.2,22.7,32.1
07/06/2016 13:02:04,531.08,529.3,22.9,30.1,23,31.9
07/06/2016 13:02:05,532.08,530.3,22.8,30,22.8,31.9
07/06/2016 13:02:06,533.06,531.28,22.7,30,22.8,31.9
07/06/2016 13:02:07,534.05,532.27,22.8,30,22.8,31.9
07/06/2016 13:02:08,535.05,533.27,22.9,30,22.8,31.9
07/06/2016 13:02:09,536.05,534.27,22.8,29.9,22.9,32
07/06/2016 13:02:10,537.14,535.36,23,29.8,22.9,32
07/06/2016 13:02:11,538.03,536.25,22.8,29.8,22.9,32
07/06/2016 13:02:12,539.03,537.25,22.6,29.8,22.7,32
07/06/2016 13:02:13,540.02,538.23,23.1,29.8,22.9,32
07/06/2016 13:02:14,541.11,539.33,22.9,29.7,22.9,31.9
07/06/2016 13:02:15,542,540.22,22.8,29.7,22.8,31.9
07/06/2016 13:02:16,543.02,541.23,23,29.7,22.8,31.8
07/06/2016 13:02:17,544,542.22,23,29.6,23,31.8
07/06/2016 13:02:18,545,543.22,22.8,29.6,22.9,31.7
07/06/2016 13:02:19,545.98,544.2,22.8,29.6,22.9,31.7
07/06/2016 13:02:20,546.98,545.2,22.6,29.6,22.9,31.6
07/06/2016 13:02:21,547.98,546.2,22.7,29.5,22.8,31.5
07/06/2016 13:02:22,549.08,547.3,22.9,29.5,22.7,31.5
07/06/2016 13:02:23,549.97,548.19,22.9,29.5,22.8,31.4
07/06/2016 13:02:24,550.97,549.19,22.9,29.5,23.1,31.4
07/06/2016 13:02:25,551.97,550.19,22.9,29.5,22.7,31.3
07/06/2016 13:02:26,552.97,551.19,22.9,29.4,22.8,31.2
07/06/2016 13:02:27,553.97,552.19,22.8,29.4,22.8,31.2
07/06/2016 13:02:28,554.97,553.19,22.9,29.4,22.8,31.2
07/06/2016 13:02:29,555.97,554.19,23,29.3,22.8,31.2
07/06/2016 13:02:30,556.97,555.19,22.8,29.3,22.9,31.1
07/06/2016 13:02:31,557.97,556.19,22.7,29.3,22.8,31.1
07/06/2016 13:02:32,558.97,557.19,22.8,29.3,22.7,31.1
07/06/2016 13:02:33,559.97,558.19,22.8,29.3,22.7,31
07/06/2016 13:02:34,560.97,559.19,22.7,29.3,23,31
07/06/2016 13:02:34,561.95,560.17,22.7,29.3,22.9,31
07/06/2016 13:02:35,562.95,561.17,22.8,29.3,22.9,31
07/06/2016 13:02:36,563.95,562.17,22.9,29.3,23.2,31
07/06/2016 13:02:37,564.95,563.17,22.9,29.4,22.9,31
07/06/2016 13:02:38,565.94,564.16,22.9,29.4,22.7,31
07/06/2016 13:02:39,566.94,565.16,22.9,29.4,22.9,31
07/06/2016 13:02:40,567.92,566.14,23,29.4,22.7,31
07/06/2016 13:02:41,568.94,567.16,23,29.4,22.9,31
07/06/2016 13:02:42,569.92,568.14,23,29.5,23,31
07/06/2016 13:02:43,570.92,569.14,23,29.5,22.8,31
07/06/2016 13:02:44,571.92,570.14,22.9,29.5,22.9,31
07/06/2016 13:02:46,573.02,571.23,22.9,29.5,22.8,31
07/06/2016 13:02:46,573.91,572.13,22.7,29.5,22.8,31
07/06/2016 13:02:47,574.89,573.11,22.8,29.5,22.9,31
07/06/2016 13:02:48,575.89,574.11,23.1,29.5,22.8,31
07/06/2016 13:02:49,576.89,575.11,22.8,29.5,22.9,31
07/06/2016 13:02:50,577.89,576.11,22.8,29.5,22.9,31
07/06/2016 13:02:51,578.89,577.11,22.5,29.5,22.6,31
07/06/2016 13:02:52,579.88,578.09,22.8,29.5,23,31
07/06/2016 13:02:53,580.88,579.09,23.1,29.5,23,31
07/06/2016 13:02:54,581.86,580.08,22.8,29.4,23,30.9
07/06/2016 13:02:55,582.86,581.08,22.8,29.4,22.8,30.9
07/06/2016 13:02:56,583.84,582.06,23,29.4,22.7,30.9
07/06/2016 13:02:57,584.94,583.16,22.9,29.4,22.9,30.9
07/06/2016 13:02:58,585.83,584.05,23.1,29.4,23.1,30.8
07/06/2016 13:02:59,586.84,585.06,22.8,29.4,23.1,30.8
07/06/2016 13:03:00,587.86,586.08,22.8,29.4,22.8,30.8
07/06/2016 13:03:01,588.84,587.06,22.8,29.5,22.7,30.7
07/06/2016 13:03:02,589.84,588.06,22.6,29.5,23,30.7
07/06/2016 13:03:03,590.86,589.08,22.9,29.5,22.9,30.7
07/06/2016 13:03:04,591.84,590.06,23,29.5,23,30.7
07/06/2016 13:03:05,592.84,591.06,22.9,29.5,23.1,30.7
07/06/2016 13:03:06,593.84,592.06,22.9,29.5,22.7,30.7
07/06/2016 13:03:07,594.83,593.05,22.9,29.5,22.8,30.7
07/06/2016 13:03:08,595.83,594.05,22.8,29.5,22.7,30.7
07/06/2016 13:03:09,596.92,595.14,22.9,29.6,22.8,30.7
07/06/2016 13:03:10,597.81,596.03,22.9,29.6,22.8,30.7
07/06/2016 13:03:11,598.81,597.03,22.8,29.6,22.8,30.7
07/06/2016 13:03:12,599.81,598.03,22.8,29.6,22.7,30.7
07/06/2016 13:03:13,600.81,599.03,23,29.6,22.9,30.7
07/06/2016 13:03:14,601.81,600.03,23,29.6,22.9,30.7
07/06/2016 13:03:15,602.81,601.03,22.9,29.6,22.7,30.7
07/06/2016 13:03:16,603.81,602.03,22.9,29.6,22.7,30.7
07/06/2016 13:03:17,604.81,603.03,22.9,29.6,22.7,30.7
07/06/2016 13:03:18,605.81,604.03,22.8,29.6,22.8,30.7
07/06/2016 13:03:19,606.81,605.03,22.8,29.6,22.8,30.7
07/06/2016 13:03:20,607.81,606.03,22.8,29.6,22.6,30.8
07/06/2016 13:03:21,608.81,607.03,22.8,29.7,22.6,30.8
07/06/2016 13:03:22,609.81,608.03,22.9,29.7,22.9,30.8
07/06/2016 13:03:23,610.81,609.03,22.9,29.7,22.9,30.8
07/06/2016 13:03:24,611.81,610.03,22.8,29.7,23,30.8
07/06/2016 13:03:25,612.8,611.02,22.7,29.7,22.9,30.9
07/06/2016 13:03:26,613.8,612.02,22.8,29.7,22.9,30.9
07/06/2016 13:03:27,614.81,613.03,22.8,29.7,22.9,30.9
07/06/2016 13:03:28,615.8,614.02,22.9,29.7,22.8,30.9
07/06/2016 13:03:29,616.8,615.02,22.9,29.7,22.8,30.9
07/06/2016 13:03:30,617.8,616.02,22.8,29.7,22.7,31
07/06/2016 13:03:31,618.8,617.02,22.9,29.7,23,31
07/06/2016 13:03:32,619.78,618,23,29.6,22.9,31
07/06/2016 13:03:33,620.88,619.09,22.9,29.6,23.1,31
07/06/2016 13:03:34,621.77,619.98,22.8,29.6,22.9,31
07/06/2016 13:03:35,622.77,620.98,22.9,29.6,22.8,31.1
07/06/2016 13:03:36,623.77,621.98,22.8,29.6,22.6,31.1
07/06/2016 13:03:37,624.75,622.97,22.8,29.6,23,31.1
07/06/2016 13:03:38,625.75,623.97,22.8,29.6,23,31.1
07/06/2016 13:03:39,626.75,624.97,23,29.6,23,31.1
07/06/2016 13:03:40,627.75,625.97,22.9,29.6,23,31.1
07/06/2016 13:03:41,628.75,626.97,22.9,29.6,23,31.1
07/06/2016 13:03:42,629.73,627.95,23,29.7,22.8,31.1
07/06/2016 13:03:43,630.73,628.95,22.9,29.7,22.9,31.1
07/06/2016 13:03:44,631.73,629.95,22.8,29.7,22.9,31.1
07/06/2016 13:03:45,632.83,631.05,22.8,29.8,22.6,31.2
07/06/2016 13:03:46,633.72,631.94,22.8,29.8,22.9,31.2
07/06/2016 13:03:47,634.72,632.94,22.8,29.8,23.2,31.2
07/06/2016 13:03:48,635.83,634.05,22.7,29.8,22.9,31.3
07/06/2016 13:03:49,636.72,634.94,22.8,29.9,22.7,31.3
07/06/2016 13:03:50,637.7,635.92,22.9,29.9,22.6,31.3
07/06/2016 13:03:51,638.7,636.92,22.7,29.9,23,31.3
07/06/2016 13:03:52,639.7,637.92,22.9,30,23.1,31.4
07/06/2016 13:03:53,640.69,638.91,22.9,30,23,31.4
07/06/2016 13:03:54,641.69,639.91,23,30,22.7,31.4
07/06/2016 13:03:55,642.69,640.91,22.9,30,22.8,31.4
07/06/2016 13:03:56,643.69,641.91,22.9,30,22.7,31.4
07/06/2016 13:03:57,644.69,642.91,22.8,30,23.1,31.5
07/06/2016 13:03:58,645.69,643.91,22.9,30,22.8,31.5
07/06/2016 13:03:59,646.69,644.91,22.8,30,23,31.5
07/06/2016 13:04:00,647.67,645.89,22.7,30,23,31.6
07/06/2016 13:04:01,648.67,646.89,22.9,30,22.7,31.6
07/06/2016 13:04:02,649.67,647.89,23,30,22.7,31.6
07/06/2016 13:04:03,650.67,648.89,22.9,30,22.7,31.6
07/06/2016 13:04:04,651.67,649.89,22.8,30,22.8,31.7
07/06/2016 13:04:05,652.66,650.88,22.8,30,22.8,31.7
07/06/2016 13:04:06,653.66,651.88,22.9,30,22.8,31.7
07/06/2016 13:04:07,654.66,652.88,22.8,30,23,31.7
07/06/2016 13:04:08,655.66,653.88,22.8,29.9,22.9,31.7
07/06/2016 13:04:09,656.66,654.88,22.9,29.9,23,31.7
07/06/2016 13:04:10,657.66,655.88,22.9,29.9,22.8,31.7
07/06/2016 13:04:11,658.66,656.88,22.8,29.8,22.7,31.7
07/06/2016 13:04:12,659.66,657.88,22.9,29.8,22.7,31.8
07/06/2016 13:04:13,660.66,658.88,22.8,29.8,22.7,31.8
07/06/2016 13:04:14,661.66,659.88,22.9,29.8,22.7,31.8
07/06/2016 13:04:15,662.66,660.88,22.7,29.8,22.9,31.8
07/06/2016 13:04:16,663.66,661.88,22.8,29.7,23.2,31.8
07/06/2016 13:04:17,664.64,662.86,22.8,29.7,22.8,31.8
07/06/2016 13:04:18,665.64,663.86,23,29.6,22.6,31.8
07/06/2016 13:04:19,666.63,664.84,22.8,29.6,22.8,31.8
07/06/2016 13:04:20,667.63,665.84,22.8,29.6,23,31.8
07/06/2016 13:04:21,668.72,666.94,22.8,29.6,23,31.8
07/06/2016 13:04:22,669.61,667.83,22.8,29.6,22.9,31.8
07/06/2016 13:04:23,670.61,668.83,23,29.6,22.7,31.8
07/06/2016 13:04:24,671.59,669.81,22.7,29.6,22.8,31.9
07/06/2016 13:04:25,672.59,670.81,22.7,29.5,22.8,31.9
07/06/2016 13:04:26,673.59,671.81,22.8,29.5,22.8,31.9
07/06/2016 13:04:27,674.59,672.81,23.1,29.5,22.7,31.9
07/06/2016 13:04:28,675.59,673.81,23,29.5,22.8,31.9
07/06/2016 13:04:29,676.59,674.81,22.7,29.5,22.9,32
07/06/2016 13:04:30,677.58,675.8,22.7,29.6,22.9,32
07/06/2016 13:04:31,678.58,676.8,22.9,29.6,22.9,32
07/06/2016 13:04:32,679.58,677.8,22.9,29.6,23,32
07/06/2016 13:04:33,680.58,678.8,23,29.7,23,32
07/06/2016 13:04:34,681.56,679.78,22.9,29.7,23,32
07/06/2016 13:04:35,682.55,680.77,22.8,29.7,23,32
07/06/2016 13:04:36,683.55,681.77,22.7,29.7,22.9,32.1
07/06/2016 13:04:37,684.53,682.75,22.8,29.7,23,32.1
07/06/2016 13:04:38,685.53,683.75,22.9,29.7,22.8,32.1
07/06/2016 13:04:39,686.53,684.75,23,29.7,22.7,32.1
07/06/2016 13:04:40,687.53,685.75,23,29.8,22.8,32.1
07/06/2016 13:04:41,688.53,686.75,23,29.8,22.7,32.2
07/06/2016 13:04:42,689.53,687.75,22.9,29.8,22.7,32.2
07/06/2016 13:04:43,690.53,688.75,22.8,29.8,22.9,32.2
07/06/2016 13:04:44,691.53,689.75,23,29.8,23,32.2
07/06/2016 13:04:45,692.53,690.75,23,29.7,23.1,32.2
07/06/2016 13:04:46,693.53,691.75,22.9,29.7,23.1,32.2
07/06/2016 13:04:47,694.52,692.73,22.9,29.7,22.8,32.2
07/06/2016 13:04:48,695.5,693.72,22.8,29.7,22.8,32.1
07/06/2016 13:04:49,696.48,694.7,22.8,29.7,22.6,32.1
07/06/2016 13:04:50,697.48,695.7,23,29.7,22.7,32.1
07/06/2016 13:04:51,698.48,696.7,23,29.6,23,32.1
07/06/2016 13:04:52,699.48,697.7,22.8,29.6,23.1,32
07/06/2016 13:04:53,700.48,698.7,22.8,29.6,23.1,31.8
07/06/2016 13:04:54,701.47,699.69,22.9,29.6,22.6,31.8
07/06/2016 13:04:55,702.47,700.69,22.9,29.6,22.7,31.7
07/06/2016 13:04:56,703.47,701.69,22.8,29.6,22.9,31.7
07/06/2016 13:04:57,704.47,702.69,22.9,29.6,22.8,31.7
07/06/2016 13:04:58,705.47,703.69,23,29.6,22.9,31.6
07/06/2016 13:04:59,706.47,704.69,22.8,29.6,22.8,31.6
07/06/2016 13:05:00,707.47,705.69,22.8,29.6,22.9,31.5
07/06/2016 13:05:01,708.47,706.69,22.8,29.6,22.7,31.5
07/06/2016 13:05:02,709.47,707.69,22.8,29.6,22.7,31.4
07/06/2016 13:05:03,710.47,708.69,22.8,29.6,23.1,31.3
07/06/2016 13:05:04,711.56,709.78,22.8,29.6,22.7,31.3
07/06/2016 13:05:05,712.45,710.67,22.8,29.6,22.7,31.3
07/06/2016 13:05:06,713.45,711.67,22.8,29.6,22.6,31.3
07/06/2016 13:05:07,714.45,712.67,22.8,29.6,22.7,31.2
07/06/2016 13:05:08,715.45,713.67,22.8,29.6,23,31.2
07/06/2016 13:05:09,716.45,714.67,23,29.6,22.9,31.2
07/06/2016 13:05:10,717.45,715.67,22.7,29.6,23.1,31.2
07/06/2016 13:05:11,718.45,716.67,22.6,29.6,22.8,31.2
07/06/2016 13:05:12,719.45,717.67,22.8,29.6,22.6,31.2
07/06/2016 13:05:13,720.45,718.67,23,29.6,23,31.2
07/06/2016 13:05:14,721.45,719.67,23.2,29.6,22.9,31.1
07/06/2016 13:05:15,722.45,720.67,23.1,29.6,22.8,31
07/06/2016 13:05:16,723.45,721.67,22.6,29.6,22.7,31
07/06/2016 13:05:17,724.45,722.67,22.8,29.6,22.6,31
07/06/2016 13:05:18,725.44,723.66,22.9,29.6,22.7,31
07/06/2016 13:05:19,726.44,724.66,23,29.6,23.1,31
07/06/2016 13:05:20,727.44,725.66,22.7,29.6,22.9,31
07/06/2016 13:05:21,728.42,726.64,22.7,29.6,22.5,31
07/06/2016 13:05:22,729.42,727.64,22.8,29.5,22.7,31
07/06/2016 13:05:23,730.41,728.63,22.5,29.5,22.9,31
07/06/2016 13:05:24,731.41,729.63,23.1,29.5,23.2,31
07/06/2016 13:05:25,732.41,730.63,23.2,29.5,22.9,31
07/06/2016 13:05:26,733.41,731.63,22.8,29.5,22.9,31
07/06/2016 13:05:27,734.41,732.63,22.7,29.5,23,31
07/06/2016 13:05:28,735.5,733.72,22.6,29.5,22.9,31
07/06/2016 13:05:29,736.39,734.61,22.9,29.5,22.7,31
07/06/2016 13:05:30,737.39,735.61,22.8,29.5,23,31
07/06/2016 13:05:31,738.39,736.61,22.8,29.5,23,31.1
07/06/2016 13:05:32,739.39,737.61,22.8,29.4,23,31.1
07/06/2016 13:05:33,740.39,738.61,22.9,29.4,23,31.1
07/06/2016 13:05:34,741.39,739.61,23.1,29.4,22.7,31.2
07/06/2016 13:05:35,742.38,740.59,22.8,29.4,22.8,31.2
07/06/2016 13:05:36,743.38,741.59,22.7,29.4,22.7,31.1
07/06/2016 13:05:37,744.38,742.59,22.9,29.4,22.7,31.1
07/06/2016 13:05:38,745.36,743.58,22.7,29.4,22.8,31.1
07/06/2016 13:05:39,746.36,744.58,22.7,29.4,23.1,31.1
07/06/2016 13:05:40,747.45,745.67,23,29.4,22.8,31.1
07/06/2016 13:05:41,748.34,746.56,23,29.4,22.9,31.1
07/06/2016 13:05:42,749.34,747.56,22.8,29.4,22.9,31.1
07/06/2016 13:05:43,750.33,748.55,22.8,29.4,22.8,31.1
07/06/2016 13:05:44,751.33,749.55,22.8,29.4,22.7,31.1
07/06/2016 13:05:45,752.31,750.53,22.7,29.4,23,31.1
07/06/2016 13:05:46,753.31,751.53,22.7,29.4,22.9,31.2
07/06/2016 13:05:47,754.31,752.53,22.7,29.4,22.8,31.2
07/06/2016 13:05:48,755.3,753.52,22.7,29.4,22.6,31.3
07/06/2016 13:05:49,756.3,754.52,22.6,29.4,22.7,31.4
07/06/2016 13:05:50,757.3,755.52,22.6,29.4,23.1,31.4
07/06/2016 13:05:51,758.3,756.52,22.9,29.4,22.6,31.4
07/06/2016 13:05:52,759.39,757.61,22.9,29.4,22.8,31.4
07/06/2016 13:05:53,760.28,758.5,22.9,29.4,22.8,31.5
07/06/2016 13:05:54,761.28,759.5,22.8,29.4,23,31.5
07/06/2016 13:05:55,762.28,760.5,22.8,29.4,22.9,31.5
07/06/2016 13:05:56,763.28,761.5,22.8,29.4,22.9,31.5
07/06/2016 13:05:57,764.27,762.48,22.9,29.4,22.7,31.5
07/06/2016 13:05:58,765.25,763.47,23,29.5,22.9,31.6
07/06/2016 13:05:59,766.25,764.47,22.8,29.5,23.1,31.5
07/06/2016 13:06:00,767.25,765.47,22.9,29.5,22.8,31.5
07/06/2016 13:06:01,768.25,766.47,22.8,29.5,22.8,31.4
07/06/2016 13:06:02,769.25,767.47,22.8,29.5,22.5,31.4
07/06/2016 13:06:03,770.25,768.47,22.8,29.6,22.9,31.3
07/06/2016 13:06:04,771.25,769.47,22.9,29.6,23.1,31.3
07/06/2016 13:06:05,772.25,770.47,22.8,29.6,23.1,31.1
07/06/2016 13:06:06,773.25,771.47,22.9,29.6,22.7,31
07/06/2016 13:06:07,774.25,772.47,22.8,29.6,22.8,31
07/06/2016 13:06:08,775.25,773.47,22.8,29.7,23,30.9
07/06/2016 13:06:09,776.25,774.47,22.9,29.7,23,30.9
07/06/2016 13:06:10,777.25,775.47,22.9,29.7,22.9,30.7
07/06/2016 13:06:11,778.25,776.47,22.8,29.8,22.8,30.7
07/06/2016 13:06:12,779.25,777.47,22.8,29.8,22.9,30.7
07/06/2016 13:06:13,780.25,778.47,22.9,29.8,22.8,30.5
07/06/2016 13:06:14,781.25,779.47,23.1,29.8,22.9,30.5
07/06/2016 13:06:15,782.25,780.47,22.8,29.8,22.8,30.5
07/06/2016 13:06:16,783.25,781.47,22.5,29.9,22.9,30.6
07/06/2016 13:06:17,784.25,782.47,23,29.9,22.9,30.6
07/06/2016 13:06:18,785.25,783.47,23.1,29.8,22.8,30.7
07/06/2016 13:06:19,786.25,784.47,22.7,29.8,22.9,30.7
07/06/2016 13:06:20,787.25,785.47,22.8,29.8,23,30.9
07/06/2016 13:06:21,788.25,786.47,22.7,29.8,22.9,30.9
07/06/2016 13:06:22,789.25,787.47,22.8,29.8,22.7,30.9
07/06/2016 13:06:23,790.25,788.47,22.9,29.9,22.9,30.9
07/06/2016 13:06:24,791.23,789.45,22.9,29.9,22.7,30.9
07/06/2016 13:06:25,792.22,790.44,22.8,29.9,22.6,31.1
07/06/2016 13:06:26,793.22,791.44,22.9,29.9,22.7,31.1
07/06/2016 13:06:27,794.2,792.42,23,29.8,23.2,31.2
07/06/2016 13:06:28,795.31,793.53,22.9,29.8,23.2,31.2
07/06/2016 13:06:29,796.19,794.41,22.8,29.8,22.8,31.2
07/06/2016 13:06:30,797.19,795.41,22.9,29.8,22.5,31.2
07/06/2016 13:06:31,798.19,796.41,22.8,29.8,22.8,31.2
07/06/2016 13:06:32,799.17,797.39,22.8,29.8,22.9,31.1
07/06/2016 13:06:33,800.17,798.39,22.9,29.8,22.6,31
07/06/2016 13:06:34,801.17,799.39,22.9,29.8,22.9,31
07/06/2016 13:06:35,802.16,800.38,23,29.8,22.7,30.8
07/06/2016 13:06:36,803.16,801.38,22.9,29.8,23.2,30.8
07/06/2016 13:06:37,804.16,802.38,22.9,29.8,22.8,30.6
07/06/2016 13:06:38,805.14,803.36,22.8,29.8,22.6,30.5
07/06/2016 13:06:39,806.13,804.34,22.8,29.8,22.8,30.5
07/06/2016 13:06:40,807.22,805.44,22.9,29.8,23.1,30.4
07/06/2016 13:06:41,808.11,806.33,22.8,29.8,22.7,30.4
07/06/2016 13:06:42,809.11,807.33,22.9,29.8,22.7,30.3
07/06/2016 13:06:43,810.13,808.34,22.8,29.8,23.2,30.3
07/06/2016 13:06:44,811.11,809.33,22.8,29.8,22.7,30.1
07/06/2016 13:06:45,812.11,810.33,22.8,29.8,22.6,30
07/06/2016 13:06:46,813.11,811.33,22.8,29.8,23,30
07/06/2016 13:06:47,814.09,812.31,22.8,29.8,23,29.9
07/06/2016 13:06:48,815.09,813.31,22.9,29.8,22.8,29.9
07/06/2016 13:06:49,816.09,814.31,22.9,29.8,22.8,29.7
07/06/2016 13:06:50,817.08,815.3,23,29.8,22.9,29.7
07/06/2016 13:06:51,818.08,816.3,22.9,29.8,22.7,29.7
07/06/2016 13:06:52,819.08,817.3,22.9,29.8,22.8,29.7
07/06/2016 13:06:53,820.08,818.3,23,29.8,22.7,29.7
07/06/2016 13:06:54,821.08,819.3,23,29.8,22.9,29.6
07/06/2016 13:06:55,822.08,820.3,22.9,29.8,22.8,29.6
07/06/2016 13:06:56,823.08,821.3,22.8,29.8,22.9,29.6
07/06/2016 13:06:57,824.08,822.3,22.8,29.8,22.8,29.5
07/06/2016 13:06:58,825.08,823.3,22.8,29.8,22.8,29.5
07/06/2016 13:06:59,826.08,824.3,22.9,29.7,22.8,29.5
07/06/2016 13:07:00,827.08,825.3,22.8,29.7,22.9,29.5
07/06/2016 13:07:01,828.08,826.3,22.9,29.6,22.8,29.5
07/06/2016 13:07:02,829.08,827.3,23,29.6,23,29.5
07/06/2016 13:07:03,830.08,828.3,22.9,29.5,22.9,29.5
07/06/2016 13:07:04,831.08,829.3,22.8,29.4,22.9,29.6
07/06/2016 13:07:05,832.08,830.3,22.9,29.4,23.1,29.7
07/06/2016 13:07:06,833.08,831.3,23,29.2,22.9,29.7
07/06/2016 13:07:07,834.08,832.3,22.8,29.2,22.8,29.7
07/06/2016 13:07:08,835.08,833.3,23,29.1,23,29.7
07/06/2016 13:07:09,836.08,834.3,23,29.1,22.9,29.5
07/06/2016 13:07:10,837.09,835.31,22.7,29,22.8,29.5
07/06/2016 13:07:11,838.06,836.28,22.9,29,22.9,29.5
07/06/2016 13:07:12,839.06,837.28,22.8,29,22.9,29.4
07/06/2016 13:07:13,840.06,838.28,22.9,29.1,22.8,29.4
07/06/2016 13:07:14,841.06,839.28,22.9,29.1,22.8,29.3
07/06/2016 13:07:15,842.06,840.28,22.9,29,22.7,29.3
07/06/2016 13:07:16,843.06,841.28,22.8,29,22.7,29.3
07/06/2016 13:07:17,844.05,842.27,22.9,29,22.9,29.3
07/06/2016 13:07:18,845.05,843.27,22.8,28.9,22.8,29.3
07/06/2016 13:07:19,846.03,844.25,23,28.9,23,29.2
07/06/2016 13:07:20,847.03,845.25,22.9,28.8,23,29.2
07/06/2016 13:07:21,848.02,846.23,22.9,28.8,22.8,29.1
07/06/2016 13:07:22,849.02,847.23,22.9,28.7,22.8,28.9
07/06/2016 13:07:23,850.02,848.23,22.8,28.7,22.9,28.9
07/06/2016 13:07:24,851.02,849.23,22.9,28.7,22.9,28.8
07/06/2016 13:07:25,852.02,850.23,22.8,28.5,22.7,28.8
07/06/2016 13:07:26,853.02,851.23,22.7,28.5,22.9,28.7
07/06/2016 13:07:27,854.02,852.23,23,28.5,22.8,28.5
07/06/2016 13:07:28,855.02,853.23,22.9,28.5,22.7,28.5
07/06/2016 13:07:29,856.02,854.23,22.9,28.5,22.8,28.4
07/06/2016 13:07:30,857.02,855.23,23,28.4,22.7,28.4
07/06/2016 13:07:31,858.02,856.23,23,28.4,22.7,28.7
07/06/2016 13:07:32,859.02,857.23,22.9,28.2,22.7,28.5
07/06/2016 13:07:33,860.02,858.23,22.8,28.2,22.8,28.5
07/06/2016 13:07:34,861.02,859.23,22.9,28,23,28.3
07/06/2016 13:07:35,862.02,860.23,22.9,27.9,22.8,28.3
07/06/2016 13:07:36,863.02,861.23,22.8,27.9,22.6,28
07/06/2016 13:07:37,864.03,862.25,23,28.1,22.8,27.7
07/06/2016 13:07:38,865.02,863.23,22.9,28.1,23,27.7
07/06/2016 13:07:39,866.02,864.23,23,28.2,23,27.4
07/06/2016 13:07:40,867.11,865.33,23,28.1,23,27.4
07/06/2016 13:07:41,868,866.22,22.8,28.1,22.9,27.4
07/06/2016 13:07:42,869,867.22,22.8,28.1,23,27.3
07/06/2016 13:07:43,870,868.22,23,28.1,22.9,27.3
07/06/2016 13:07:44,870.98,869.2,23,28,23,27.3
07/06/2016 13:07:45,871.98,870.2,22.9,28,22.8,27.3
07/06/2016 13:07:46,872.98,871.2,23,27.9,22.6,27.4
07/06/2016 13:07:47,873.98,872.2,23,28,22.6,27.2
07/06/2016 13:07:48,874.97,873.19,22.9,28,22.7,27.2
07/06/2016 13:07:49,875.97,874.19,22.8,28.1,23,27.2
07/06/2016 13:07:50,876.97,875.19,22.8,28.1,23,27.2
07/06/2016 13:07:51,877.97,876.19,23,28.2,22.8,27.4
07/06/2016 13:07:52,878.97,877.19,22.9,28.5,22.7,27.4
07/06/2016 13:07:53,879.97,878.19,22.8,28.5,23,27.5
07/06/2016 13:07:54,880.97,879.19,22.7,28.3,22.9,27.7
07/06/2016 13:07:55,881.97,880.19,22.8,28.3,22.8,27.7
07/06/2016 13:07:56,882.97,881.19,22.8,28.4,22.9,28
07/06/2016 13:07:57,883.97,882.19,22.8,28.4,22.8,28
07/06/2016 13:07:58,884.97,883.19,22.9,28.5,22.8,28
07/06/2016 13:07:59,885.95,884.17,22.8,28.5,22.8,28.1
07/06/2016 13:07:59,886.95,885.17,22.9,28.5,22.7,28.1
07/06/2016 13:08:00,887.95,886.17,22.8,28.6,22.7,28.3
07/06/2016 13:08:01,888.94,887.16,22.8,28.6,23,28.3
07/06/2016 13:08:02,889.94,888.16,22.8,28.5,22.9,28.2
07/06/2016 13:08:04,891.03,889.25,22.8,28.3,23.1,28.1
07/06/2016 13:08:04,891.92,890.14,22.9,28.3,23,28.1
07/06/2016 13:08:05,892.92,891.14,23,28.1,22.6,28.1
07/06/2016 13:08:06,893.92,892.14,22.9,28.1,22.8,28.1
07/06/2016 13:08:07,894.92,893.14,22.9,28.1,23.1,28
07/06/2016 13:08:08,895.92,894.14,22.8,28.1,22.8,28
07/06/2016 13:08:09,896.92,895.14,22.9,28,22.5,28
07/06/2016 13:08:10,897.92,896.14,22.8,28,22.9,28.3
07/06/2016 13:08:11,898.92,897.14,22.9,28,22.7,28.3
07/06/2016 13:08:12,899.92,898.14,22.7,27.9,22.9,28.1
07/06/2016 13:08:13,900.92,899.14,22.9,27.9,22.7,28.2
07/06/2016 13:08:14,901.92,900.14,22.9,27.9,22.9,28.2
07/06/2016 13:08:16,903.02,901.23,23,27.9,22.8,28
07/06/2016 13:08:16,903.91,902.13,22.9,27.9,23.2,28
07/06/2016 13:08:17,904.91,903.13,22.6,27.9,22.7,28.1
07/06/2016 13:08:19,906,904.22,23.1,27.9,22.7,28.1
07/06/2016 13:08:19,906.89,905.11,23,27.9,22.8,28.1
07/06/2016 13:08:20,907.89,906.11,22.7,27.9,23.2,28.1
07/06/2016 13:08:21,908.89,907.11,22.8,27.8,22.7,28.1
07/06/2016 13:08:22,909.89,908.11,22.8,27.9,22.8,28.2
07/06/2016 13:08:23,910.89,909.11,22.7,27.9,22.8,28.2
07/06/2016 13:08:24,911.89,910.11,22.7,28.3,22.9,28.4
07/06/2016 13:08:25,912.89,911.11,22.9,28.3,22.7,28.4
07/06/2016 13:08:26,913.89,912.11,23.1,28.2,22.6,28.4
07/06/2016 13:08:27,914.89,913.11,22.9,28.3,22.9,28.4
07/06/2016 13:08:28,915.89,914.11,22.9,28.3,22.9,28.4
07/06/2016 13:08:29,916.89,915.11,22.7,28.3,22.7,28.5
07/06/2016 13:08:30,917.88,916.09,22.8,28.3,22.9,28.7
07/06/2016 13:08:31,918.88,917.09,22.8,28.2,23.3,28.7
07/06/2016 13:08:32,919.88,918.09,22.9,28.2,22.7,28.7
07/06/2016 13:08:33,920.88,919.09,22.8,28.2,22.7,28.7
07/06/2016 13:08:34,921.86,920.08,22.8,28.2,22.7,28.5
07/06/2016 13:08:35,922.86,921.08,22.8,28.2,22.6,28.6
07/06/2016 13:08:36,923.86,922.08,23,28.2,22.8,28.6
07/06/2016 13:08:37,924.86,923.08,22.9,28.2,22.8,28.7
07/06/2016 13:08:38,925.86,924.08,22.8,28.4,22.7,28.7
07/06/2016 13:08:39,926.86,925.08,22.7,28.4,22.3,28.7
07/06/2016 13:08:40,927.86,926.08,22.8,28.4,22.7,28.6
07/06/2016 13:08:41,928.84,927.06,22.9,28,23,28.6
07/06/2016 13:08:42,929.84,928.06,23,28,22.9,28.6
07/06/2016 13:08:43,930.83,929.05,22.8,28.1,22.9,28.6
07/06/2016 13:08:44,931.83,930.05,22.9,28.1,22.9,28.5
07/06/2016 13:08:45,932.83,931.05,22.9,28.1,23,28.5
07/06/2016 13:08:46,933.83,932.05,22.9,28.1,22.9,28.4
07/06/2016 13:08:47,934.83,933.05,22.8,28.1,22.7,28.4
07/06/2016 13:08:48,935.83,934.05,22.7,28.2,22.8,28.4
07/06/2016 13:08:49,936.83,935.05,22.8,28.2,23,28.5
07/06/2016 13:08:50,937.83,936.05,23,28.3,22.9,28.5
07/06/2016 13:08:51,938.81,937.03,22.9,28.4,23.1,28.6
07/06/2016 13:08:52,939.81,938.03,22.8,28.4,23.2,28.7
07/06/2016 13:08:53,940.81,939.03,22.6,28.5,22.6,28.7
07/06/2016 13:08:54,941.81,940.03,22.8,28.5,22.8,28.7
07/06/2016 13:08:55,942.8,941.02,22.8,28.5,22.9,28.7
07/06/2016 13:08:56,943.78,942,22.9,28.5,23,28.7
07/06/2016 13:08:57,944.78,943,22.9,28.6,22.6,28.7
07/06/2016 13:08:58,945.78,944,22.9,28.6,22.8,28.7
07/06/2016 13:08:59,946.77,944.98,22.8,28.6,23,28.7
07/06/2016 13:09:00,947.77,945.98,22.9,28.5,22.8,28.7
07/06/2016 13:09:01,948.77,946.98,22.9,28.5,22.7,28.7
07/06/2016 13:09:02,949.77,947.98,22.9,28.6,23,28.7
07/06/2016 13:09:03,950.77,948.98,22.9,28.7,22.8,28.8
07/06/2016 13:09:04,951.77,949.98,23,28.7,22.8,28.9
07/06/2016 13:09:05,952.75,950.97,22.8,28.7,22.7,28.9
07/06/2016 13:09:06,953.75,951.97,23,28.7,22.7,28.8
07/06/2016 13:09:07,954.75,952.97,22.9,28.7,22.8,28.8
07/06/2016 13:09:08,955.73,953.95,22.8,28.7,23,28.8
07/06/2016 13:09:09,956.73,954.95,22.9,28.7,22.8,28.8
07/06/2016 13:09:10,957.72,955.94,22.9,28.6,22.6,28.8
07/06/2016 13:09:11,958.72,956.94,22.8,28.6,22.8,28.8
07/06/2016 13:09:12,959.72,957.94,22.9,28.6,22.8,28.8
07/06/2016 13:09:13,960.72,958.94,22.7,28.6,22.9,28.9
07/06/2016 13:09:14,961.7,959.92,22.6,28.6,22.9,28.9
07/06/2016 13:09:15,962.8,961.02,22.7,28.6,22.9,28.9
07/06/2016 13:09:16,963.69,961.91,22.8,28.6,22.9,29
07/06/2016 13:09:17,964.69,962.91,22.7,28.7,22.8,29
07/06/2016 13:09:18,965.69,963.91,22.8,28.7,22.8,29
07/06/2016 13:09:19,966.67,964.89,22.8,28.6,22.7,29
07/06/2016 13:09:20,967.66,965.88,23,28.6,23,29.1
07/06/2016 13:09:21,968.66,966.88,22.9,28.5,23.1,29.1
07/06/2016 13:09:22,969.63,967.84,22.6,28.5,22.9,29.1
07/06/2016 13:09:23,970.63,968.84,22.8,28.5,22.9,29.1
07/06/2016 13:09:24,971.63,969.84,22.9,28.5,23,29.1
07/06/2016 13:09:25,972.63,970.84,22.7,28.5,22.7,29.2
07/06/2016 13:09:26,973.63,971.84,22.9,28.6,22.8,29.2
07/06/2016 13:09:27,974.63,972.84,22.8,28.6,22.9,29.1
07/06/2016 13:09:28,975.63,973.84,23,28.6,22.9,29.1
07/06/2016 13:09:29,976.64,974.86,22.9,28.6,23,29.1
07/06/2016 13:09:30,977.64,975.86,22.9,28.6,22.8,29.1
07/06/2016 13:09:31,978.64,976.86,22.9,28.6,22.8,29.1
07/06/2016 13:09:32,979.63,977.84,22.9,28.6,22.9,29
07/06/2016 13:09:33,980.63,978.84,22.8,28.7,22.9,29
07/06/2016 13:09:34,981.61,979.83,22.9,28.7,22.9,29
07/06/2016 13:09:35,982.61,980.83,22.8,28.7,22.9,28.9
07/06/2016 13:09:36,983.61,981.83,22.8,28.8,23,28.9
07/06/2016 13:09:37,984.59,982.81,22.9,28.8,22.9,28.8
07/06/2016 13:09:38,985.59,983.81,22.9,28.8,23,28.8
07/06/2016 13:09:39,986.69,984.91,22.8,28.8,22.8,28.8
07/06/2016 13:09:40,987.58,985.8,23,28.8,22.8,28.7
07/06/2016 13:09:41,988.58,986.8,22.6,28.7,23,28.7
07/06/2016 13:09:42,989.56,987.78,22.7,28.7,23,28.6
07/06/2016 13:09:43,990.56,988.78,22.8,28.8,22.8,28.6
07/06/2016 13:09:44,991.56,989.78,22.9,28.8,22.9,28.6
07/06/2016 13:09:45,992.56,990.78,23,29,23.1,28.6
07/06/2016 13:09:46,993.56,991.78,22.9,29.1,22.7,28.6
07/06/2016 13:09:47,994.56,992.78,22.9,29.1,22.8,28.6
07/06/2016 13:09:48,995.55,993.77,22.9,29.2,23,28.6
07/06/2016 13:09:49,996.53,994.75,22.9,29.2,22.8,28.7
07/06/2016 13:09:50,997.53,995.75,22.9,29.3,22.6,28.7
07/06/2016 13:09:51,998.61,996.83,22.7,29.2,22.8,28.7
07/06/2016 13:09:52,999.5,997.72,22.8,29.2,23,28.7
07/06/2016 13:09:53,1000.5,998.72,22.9,29.1,23.1,28.7
07/06/2016 13:09:54,1001.52,999.73,22.8,29.1,22.8,28.6
07/06/2016 13:09:55,1002.5,1000.72,22.7,29.2,23,28.6
07/06/2016 13:09:56,1003.5,1001.72,22.8,29.2,22.9,28.6
07/06/2016 13:09:57,1004.5,1002.72,22.8,29.2,22.7,28.6
07/06/2016 13:09:58,1005.5,1003.72,22.9,29.3,22.8,28.6
07/06/2016 13:09:59,1006.5,1004.72,22.8,29.3,22.6,28.5
07/06/2016 13:10:00,1007.5,1005.72,22.7,29.3,22.7,28.5
07/06/2016 13:10:01,1008.5,1006.72,22.7,29.3,22.8,28.5
07/06/2016 13:10:02,1009.48,1007.7,22.7,29.2,22.8,28.4
07/06/2016 13:10:03,1010.59,1008.81,23.2,29.1,23,28.4
07/06/2016 13:10:04,1011.48,1009.7,23.1,29.1,22.9,28.3
07/06/2016 13:10:05,1012.48,1010.7,22.8,29.1,23,28.3
07/06/2016 13:10:06,1013.48,1011.7,22.7,29.1,22.8,28.3
07/06/2016 13:10:07,1014.47,1012.69,22.7,29,22.8,28.2
07/06/2016 13:10:08,1015.47,1013.69,22.8,29,22.9,28.2
07/06/2016 13:10:09,1016.47,1014.69,22.7,29.1,23,28.2
07/06/2016 13:10:10,1017.45,1015.67,22.6,29.2,22.9,28.2
07/06/2016 13:10:11,1018.45,1016.67,22.9,29.2,22.8,28.2
07/06/2016 13:10:12,1019.45,1017.67,22.9,29.2,23,28.3
07/06/2016 13:10:13,1020.45,1018.67,22.9,29.2,22.9,28.3
07/06/2016 13:10:14,1021.45,1019.67,23,29.3,22.9,28.3
07/06/2016 13:10:15,1022.45,1020.67,22.9,29.3,22.8,28.3
07/06/2016 13:10:16,1023.45,1021.67,22.9,29.3,22.7,28.3
07/06/2016 13:10:17,1024.45,1022.67,22.8,29.3,23,28.3
07/06/2016 13:10:18,1025.45,1023.67,22.6,29.3,22.9,28.3
07/06/2016 13:10:19,1026.45,1024.67,22.8,29.3,22.8,28.3
07/06/2016 13:10:20,1027.45,1025.67,23,29.3,22.8,28.3
07/06/2016 13:10:21,1028.44,1026.66,23.1,29.4,22.7,28.3
07/06/2016 13:10:22,1029.44,1027.66,23,29.4,22.7,28.3
07/06/2016 13:10:23,1030.44,1028.66,22.9,29.4,22.8,28.3
07/06/2016 13:10:24,1031.44,1029.66,23,29.5,22.6,28.3
07/06/2016 13:10:25,1032.44,1030.66,23,29.5,22.9,28.3
07/06/2016 13:10:26,1033.44,1031.66,23,29.5,23.2,28.2
07/06/2016 13:10:27,1034.53,1032.75,23,29.5,22.9,28.2
07/06/2016 13:10:28,1035.42,1033.64,23,29.5,23,28.2
07/06/2016 13:10:29,1036.42,1034.64,22.8,29.5,22.8,28.2
07/06/2016 13:10:30,1037.42,1035.64,22.6,29.5,22.7,28.2
07/06/2016 13:10:31,1038.42,1036.64,22.8,29.5,23,28.2
07/06/2016 13:10:32,1039.41,1037.63,23,29.5,22.9,28.1
07/06/2016 13:10:33,1040.41,1038.63,23.2,29.5,22.8,28.1
07/06/2016 13:10:34,1041.39,1039.61,22.9,29.5,23.1,28.1
07/06/2016 13:10:35,1042.39,1040.61,22.8,29.5,22.8,28.1
07/06/2016 13:10:36,1043.39,1041.61,22.9,29.4,23,28.2
07/06/2016 13:10:37,1044.38,1042.59,23,29.4,22.8,28.2
07/06/2016 13:10:38,1045.38,1043.59,22.8,29.4,22.8,28.2
07/06/2016 13:10:39,1046.47,1044.69,22.8,29.3,23,28.2
07/06/2016 13:10:40,1047.34,1045.56,22.9,29.3,22.9,28.2
07/06/2016 13:10:41,1048.34,1046.56,22.8,29.2,22.8,28.2
07/06/2016 13:10:42,1049.34,1047.56,22.8,29.2,23,28.2
07/06/2016 13:10:43,1050.34,1048.56,22.8,29.2,22.8,28.2
07/06/2016 13:10:44,1051.34,1049.56,22.8,29.2,22.9,28.2
07/06/2016 13:10:45,1052.34,1050.56,23,29.1,22.9,28.2
07/06/2016 13:10:46,1053.34,1051.56,22.8,29,23,28.1
07/06/2016 13:10:47,1054.34,1052.56,22.7,29,22.6,28.1
07/06/2016 13:10:48,1055.34,1053.56,23,29,22.8,28.1
07/06/2016 13:10:49,1056.34,1054.56,23,29,23.2,28.1
07/06/2016 13:10:50,1057.34,1055.56,23,28.9,23,28.1
07/06/2016 13:10:51,1058.34,1056.56,22.9,28.8,22.6,28.1
07/06/2016 13:10:52,1059.33,1057.55,23,28.8,22.7,28.1
07/06/2016 13:10:53,1060.33,1058.55,23,28.7,23.1,28
07/06/2016 13:10:54,1061.33,1059.55,22.9,28.7,22.9,28
07/06/2016 13:10:55,1062.33,1060.55,22.8,28.7,23,28
07/06/2016 13:10:56,1063.31,1061.53,22.8,28.7,23.2,28
07/06/2016 13:10:57,1064.31,1062.53,22.9,28.6,22.8,28
07/06/2016 13:10:58,1065.31,1063.53,22.9,28.6,22.7,28
07/06/2016 13:10:59,1066.31,1064.53,22.9,28.6,22.7,28
07/06/2016 13:11:00,1067.31,1065.53,22.9,28.6,22.8,28
07/06/2016 13:11:01,1068.31,1066.53,22.9,28.6,22.7,28
07/06/2016 13:11:02,1069.31,1067.53,23,28.6,22.6,28
07/06/2016 13:11:03,1070.31,1068.53,22.8,28.6,23.1,28.1
07/06/2016 13:11:04,1071.31,1069.53,22.7,28.6,22.9,28.1
07/06/2016 13:11:05,1072.31,1070.53,23,28.6,22.9,28.1
07/06/2016 13:11:06,1073.3,1071.52,22.9,28.6,22.8,28.1
07/06/2016 13:11:07,1074.3,1072.52,22.9,28.6,22.8,28.1
07/06/2016 13:11:08,1075.3,1073.52,22.8,28.6,22.7,28.1
07/06/2016 13:11:09,1076.3,1074.52,22.9,28.6,22.7,28.2
07/06/2016 13:11:10,1077.28,1075.5,22.9,28.6,22.8,28.2
07/06/2016 13:11:11,1078.27,1076.48,23,28.6,23,28.2
07/06/2016 13:11:12,1079.27,1077.48,22.9,28.6,23,28.2
07/06/2016 13:11:13,1080.27,1078.48,22.8,28.6,22.8,28.3
07/06/2016 13:11:14,1081.27,1079.48,23,28.6,22.8,28.3
07/06/2016 13:11:15,1082.27,1080.48,22.7,28.7,22.9,28.3
07/06/2016 13:11:16,1083.28,1081.5,23,28.7,22.8,28.4
07/06/2016 13:11:17,1084.27,1082.48,22.9,28.7,22.9,28.4
07/06/2016 13:11:18,1085.27,1083.48,22.9,28.7,22.7,28.5
07/06/2016 13:11:19,1086.28,1084.5,22.8,28.7,22.9,28.5
07/06/2016 13:11:20,1087.27,1085.48,22.9,28.7,22.7,28.5
07/06/2016 13:11:21,1088.27,1086.48,22.7,28.8,22.8,28.5
07/06/2016 13:11:22,1089.27,1087.48,22.8,28.8,23,28.5
07/06/2016 13:11:23,1090.27,1088.48,22.9,28.8,23,28.5
07/06/2016 13:11:24,1091.27,1089.48,23,28.9,23.3,28.5
07/06/2016 13:11:25,1092.25,1090.47,22.8,28.9,22.7,28.5
07/06/2016 13:11:26,1093.25,1091.47,22.8,28.9,22.7,28.5
07/06/2016 13:11:27,1094.25,1092.47,22.7,29,22.8,28.5
07/06/2016 13:11:28,1095.25,1093.47,22.7,29,22.9,28.5
07/06/2016 13:11:29,1096.25,1094.47,22.9,29,22.9,28.5
07/06/2016 13:11:30,1097.23,1095.45,22.6,29,22.9,28.4
07/06/2016 13:11:31,1098.23,1096.45,23,29,23.1,28.4
07/06/2016 13:11:32,1099.22,1097.44,22.9,29,22.8,28.4
07/06/2016 13:11:33,1100.2,1098.42,22.9,29,22.8,28.4
07/06/2016 13:11:34,1101.2,1099.42,23,29,22.9,28.4
07/06/2016 13:11:35,1102.2,1100.42,23,29,23,28.4
07/06/2016 13:11:36,1103.2,1101.42,22.7,28.9,23.1,28.4
07/06/2016 13:11:37,1104.19,1102.41,22.9,28.9,22.6,28.4
07/06/2016 13:11:38,1105.19,1103.41,22.9,28.9,22.8,28.4
07/06/2016 13:11:39,1106.3,1104.52,22.8,28.9,23,28.4
07/06/2016 13:11:40,1107.19,1105.41,22.7,28.9,23.1,28.5
07/06/2016 13:11:41,1108.19,1106.41,22.8,28.8,22.6,28.5
07/06/2016 13:11:42,1109.19,1107.41,22.8,28.8,22.6,28.5
07/06/2016 13:11:43,1110.19,1108.41,22.8,28.8,23.1,28.6
07/06/2016 13:11:44,1111.19,1109.41,22.8,28.8,22.8,28.6
07/06/2016 13:11:45,1112.19,1110.41,22.9,28.8,22.8,28.6
07/06/2016 13:11:46,1113.19,1111.41,22.8,28.8,22.8,28.6
07/06/2016 13:11:47,1114.19,1112.41,22.8,28.8,22.7,28.6
07/06/2016 13:11:48,1115.19,1113.41,22.8,28.8,22.9,28.6
07/06/2016 13:11:49,1116.19,1114.41,22.9,28.8,22.9,28.6
07/06/2016 13:11:50,1117.17,1115.39,22.8,28.8,22.9,28.6
07/06/2016 13:11:51,1118.27,1116.48,22.6,28.8,22.8,28.6
07/06/2016 13:11:52,1119.16,1117.38,22.7,28.8,22.8,28.6
07/06/2016 13:11:53,1120.16,1118.38,23.1,28.8,22.8,28.6
07/06/2016 13:11:54,1121.16,1119.38,22.9,28.8,22.8,28.6
07/06/2016 13:11:55,1122.16,1120.38,22.8,28.8,22.8,28.6
07/06/2016 13:11:56,1123.16,1121.38,22.9,28.8,22.7,28.6
07/06/2016 13:11:57,1124.16,1122.38,22.8,28.8,22.9,28.6
07/06/2016 13:11:58,1125.16,1123.38,22.8,28.7,23,28.6
07/06/2016 13:11:59,1126.16,1124.38,22.8,28.7,22.8,28.6
07/06/2016 13:12:00,1127.16,1125.38,22.8,28.7,22.9,28.6
07/06/2016 13:12:01,1128.14,1126.36,22.8,28.7,23,28.6
07/06/2016 13:12:02,1129.14,1127.36,22.7,28.7,23,28.6
07/06/2016 13:12:03,1130.14,1128.36,22.8,28.7,22.7,28.6
07/06/2016 13:12:04,1131.14,1129.36,22.7,28.7,22.7,28.6
07/06/2016 13:12:05,1132.14,1130.36,22.9,28.7,22.9,28.6
07/06/2016 13:12:06,1133.14,1131.36,22.9,28.7,22.7,28.6
07/06/2016 13:12:07,1134.14,1132.36,22.9,28.7,22.8,28.6
07/06/2016 13:12:08,1135.14,1133.36,22.7,28.7,22.8,28.7
07/06/2016 13:12:09,1136.14,1134.36,22.9,28.7,22.9,28.7
07/06/2016 13:12:10,1137.14,1135.36,23,28.7,22.8,28.7
07/06/2016 13:12:11,1138.13,1136.34,23,28.7,23,28.7
07/06/2016 13:12:12,1139.13,1137.34,22.8,28.7,22.8,28.7
07/06/2016 13:12:13,1140.13,1138.34,22.7,28.7,22.7,28.7
07/06/2016 13:12:14,1141.13,1139.34,22.7,28.8,22.8,28.7
07/06/2016 13:12:15,1142.13,1140.34,22.7,28.8,22.9,28.6
07/06/2016 13:12:16,1143.11,1141.33,22.8,28.8,22.7,28.6
07/06/2016 13:12:17,1144.09,1142.31,22.8,28.8,22.9,28.6
07/06/2016 13:12:18,1145.09,1143.31,22.8,28.8,22.7,28.6
07/06/2016 13:12:19,1146.09,1144.31,22.8,28.7,22.7,28.5
07/06/2016 13:12:20,1147.09,1145.31,22.9,28.7,22.7,28.5
07/06/2016 13:12:21,1148.09,1146.31,22.9,28.6,23.1,28.5
07/06/2016 13:12:22,1149.08,1147.3,22.9,28.6,22.9,28.4
07/06/2016 13:12:23,1150.08,1148.3,22.8,28.6,22.8,28.4
07/06/2016 13:12:24,1151.06,1149.28,22.9,28.6,23,28.4
07/06/2016 13:12:25,1152.08,1150.3,22.8,28.6,22.7,28.4
07/06/2016 13:12:26,1153.08,1151.3,22.9,28.6,22.9,28.4
07/06/2016 13:12:27,1154.08,1152.3,22.9,28.6,23,28.4
07/06/2016 13:12:28,1155.06,1153.28,22.9,28.6,22.7,28.4
07/06/2016 13:12:29,1156.06,1154.28,22.9,28.5,22.7,28.3
07/06/2016 13:12:30,1157.06,1155.28,22.9,28.5,22.8,28.3
07/06/2016 13:12:31,1158.05,1156.27,22.8,28.3,22.6,28.3
07/06/2016 13:12:32,1159.05,1157.27,23,28.3,23.1,28.5
07/06/2016 13:12:33,1160.05,1158.27,22.9,28.2,23.1,28.5
07/06/2016 13:12:34,1161.05,1159.27,22.8,28.2,22.5,28.5
07/06/2016 13:12:35,1162.05,1160.27,22.9,28.2,22.8,28.6
07/06/2016 13:12:36,1163.05,1161.27,23,28.1,23,28.6
07/06/2016 13:12:37,1164.05,1162.27,23,28.1,22.8,28.6
07/06/2016 13:12:38,1165.05,1163.27,23,27.9,22.9,28.6
07/06/2016 13:12:39,1166.05,1164.27,22.7,27.7,22.9,28.7
07/06/2016 13:12:40,1167.05,1165.27,22.7,27.7,22.8,28.7
07/06/2016 13:12:41,1168.05,1166.27,22.9,27.6,22.9,28.7
07/06/2016 13:12:42,1169.03,1167.25,22.9,27.6,23,28.7
07/06/2016 13:12:43,1170.03,1168.25,22.9,27.6,22.9,28.7
07/06/2016 13:12:44,1171.02,1169.23,22.9,27.6,22.9,28.7
07/06/2016 13:12:45,1172.02,1170.23,22.8,27.4,22.9,28.7
07/06/2016 13:12:46,1173,1171.22,22.9,27.4,23,28.7
07/06/2016 13:12:47,1173.98,1172.2,22.8,27.4,22.8,28.6
07/06/2016 13:12:48,1174.98,1173.2,22.7,27.3,22.8,28.6
07/06/2016 13:12:49,1175.98,1174.2,22.9,27.3,22.8,28.7
07/06/2016 13:12:50,1176.98,1175.2,22.8,27.2,22.9,28.7
07/06/2016 13:12:51,1177.98,1176.2,22.8,27.3,23,28.8
07/06/2016 13:12:52,1178.98,1177.2,22.9,27.3,22.6,28.8
07/06/2016 13:12:53,1179.97,1178.19,23,27.3,22.9,28.8
07/06/2016 13:12:54,1180.97,1179.19,22.8,27.3,22.9,28.7
07/06/2016 13:12:55,1181.97,1180.19,22.7,27.4,22.8,28.7
07/06/2016 13:12:56,1182.97,1181.19,22.8,27.4,22.7,28.7
07/06/2016 13:12:57,1183.97,1182.19,22.8,27.6,22.8,28.7
07/06/2016 13:12:58,1184.97,1183.19,22.8,27.6,22.9,28.7
07/06/2016 13:12:59,1185.97,1184.19,22.9,27.6,22.9,28.7
07/06/2016 13:13:00,1186.97,1185.19,22.9,27.6,22.8,28.7
07/06/2016 13:13:01,1187.97,1186.19,22.7,27.6,22.8,28.8
07/06/2016 13:13:02,1188.97,1187.19,22.9,27.8,22.8,28.8
07/06/2016 13:13:03,1189.97,1188.19,23,27.7,23,28.8
07/06/2016 13:13:03,1190.95,1189.17,22.9,27.7,22.9,28.8
07/06/2016 13:13:04,1191.94,1190.16,23,27.7,22.7,28.8
07/06/2016 13:13:05,1192.94,1191.16,22.9,27.7,22.8,28.8
07/06/2016 13:13:06,1193.92,1192.14,22.9,27.6,22.9,28.7
07/06/2016 13:13:07,1194.92,1193.14,22.8,27.6,22.7,28.7
07/06/2016 13:13:08,1195.92,1194.14,22.8,27.7,23,28.7
07/06/2016 13:13:09,1196.92,1195.14,23,27.7,22.9,28.7
07/06/2016 13:13:10,1197.92,1196.14,22.7,27.7,22.7,28.6
07/06/2016 13:13:11,1198.91,1197.13,22.9,27.8,22.6,28.6
07/06/2016 13:13:12,1199.91,1198.13,22.8,27.8,23,28.5
07/06/2016 13:13:13,1200.89,1199.11,22.9,27.7,23.1,28.3
07/06/2016 13:13:14,1201.89,1200.11,22.9,27.6,23,28.3
07/06/2016 13:13:15,1202.89,1201.11,22.7,27.6,23,28.2
07/06/2016 13:13:16,1203.89,1202.11,22.7,27.4,23.1,28.2
07/06/2016 13:13:17,1204.88,1203.09,23,27.4,22.8,27.9
07/06/2016 13:13:18,1205.88,1204.09,22.9,27.3,22.6,27.8
07/06/2016 13:13:19,1206.88,1205.09,22.9,27.3,23,27.8
07/06/2016 13:13:20,1207.88,1206.09,22.8,27.4,23,27.7
07/06/2016 13:13:21,1208.88,1207.09,22.8,27.5,22.8,27.7
07/06/2016 13:13:22,1209.88,1208.09,22.9,27.5,23,27.4
07/06/2016 13:13:23,1210.88,1209.09,22.9,27.6,22.8,27.3
07/06/2016 13:13:24,1211.88,1210.09,22.9,27.6,22.7,27.3
07/06/2016 13:13:25,1212.88,1211.09,22.8,27.5,22.8,27.3
07/06/2016 13:13:26,1213.88,1212.09,22.9,27.4,23,27.3
07/06/2016 13:13:27,1214.88,1213.09,22.8,27.4,22.8,27.3
07/06/2016 13:13:28,1215.86,1214.08,22.9,27.3,22.7,27.3
07/06/2016 13:13:29,1216.84,1215.06,22.9,27.3,23.2,27.3
07/06/2016 13:13:30,1217.83,1216.05,22.8,27.3,22.8,27.3
07/06/2016 13:13:31,1218.83,1217.05,22.8,27.3,22.5,27.3
07/06/2016 13:13:32,1219.84,1218.06,22.9,27.3,23.1,27.2
07/06/2016 13:13:33,1220.84,1219.06,22.9,27.4,22.8,27.2
07/06/2016 13:13:34,1221.84,1220.06,23,27.4,22.8,27.2
07/06/2016 13:13:35,1222.84,1221.06,23,27.3,22.6,27.2
07/06/2016 13:13:36,1223.83,1222.05,22.9,27.3,22.9,27.2
07/06/2016 13:13:37,1224.83,1223.05,23,27.2,23.1,27.1
07/06/2016 13:13:38,1225.83,1224.05,23,27.2,22.6,27.2
07/06/2016 13:13:39,1226.83,1225.05,22.9,27.2,22.7,27.2
07/06/2016 13:13:40,1227.84,1226.06,22.8,27.1,23,27.2
07/06/2016 13:13:41,1228.84,1227.06,22.8,27.1,22.9,27.2
07/06/2016 13:13:42,1229.84,1228.06,22.9,27,22.9,26.9
07/06/2016 13:13:43,1230.84,1229.06,22.9,27,22.9,27
07/06/2016 13:13:44,1231.84,1230.06,22.9,26.9,22.8,27
07/06/2016 13:13:45,1232.86,1231.08,22.9,26.8,22.6,26.9
07/06/2016 13:13:46,1233.83,1232.05,22.9,26.8,23,26.9
07/06/2016 13:13:47,1234.83,1233.05,23,26.9,23.2,26.7
07/06/2016 13:13:48,1235.81,1234.03,22.9,26.9,22.7,26.7
07/06/2016 13:13:49,1236.81,1235.03,22.7,26.8,22.7,26.7
07/06/2016 13:13:50,1237.89,1236.11,22.9,26.7,23,26.7
07/06/2016 13:13:51,1238.78,1237,22.9,26.7,23,26.7
07/06/2016 13:13:52,1239.78,1238,22.9,26.7,22.7,26.6
07/06/2016 13:13:53,1240.78,1239,22.9,26.7,22.7,26.6
07/06/2016 13:13:54,1241.78,1240,22.8,26.7,22.7,26.5
07/06/2016 13:13:55,1242.77,1240.98,22.8,26.7,23.2,26.2
07/06/2016 13:13:56,1243.75,1241.97,22.9,26.5,23,26.2
07/06/2016 13:13:57,1244.75,1242.97,22.8,26.4,22.6,26.1
07/06/2016 13:13:58,1245.75,1243.97,22.8,26.4,22.6,26.1
07/06/2016 13:13:59,1246.75,1244.97,23,26.4,22.8,26
07/06/2016 13:14:00,1247.73,1245.95,22.8,26.4,23.2,25.8
07/06/2016 13:14:01,1248.73,1246.95,22.8,26.5,22.9,25.8
07/06/2016 13:14:02,1249.83,1248.05,23,26.5,22.7,25.6
07/06/2016 13:14:03,1250.72,1248.94,23,26.5,22.7,25.6
07/06/2016 13:14:04,1251.72,1249.94,22.8,26.3,22.7,25.7
07/06/2016 13:14:05,1252.72,1250.94,22.9,26.3,22.8,25.6
07/06/2016 13:14:06,1253.72,1251.94,22.9,26.2,22.7,25.6
07/06/2016 13:14:07,1254.72,1252.94,22.7,26.2,22.9,25.7
07/06/2016 13:14:08,1255.72,1253.94,22.9,26.2,22.7,25.7
07/06/2016 13:14:09,1256.72,1254.94,22.8,26.3,23,25.8
07/06/2016 13:14:10,1257.7,1255.92,22.9,26.3,23.1,25.7
07/06/2016 13:14:11,1258.7,1256.92,22.8,26.4,22.7,25.7
07/06/2016 13:14:12,1259.69,1257.91,22.8,26.4,22.5,25.8
07/06/2016 13:14:13,1260.69,1258.91,22.9,26.4,22.7,25.8
07/06/2016 13:14:14,1261.69,1259.91,22.6,26.4,23.2,25.8
07/06/2016 13:14:15,1262.69,1260.91,22.7,26.4,22.9,25.8
07/06/2016 13:14:16,1263.69,1261.91,22.5,26.4,22.9,25.8
07/06/2016 13:14:17,1264.67,1262.89,22.9,26.4,22.7,25.9
07/06/2016 13:14:18,1265.67,1263.89,23.3,26.4,22.8,25.9
07/06/2016 13:14:19,1266.67,1264.89,23,26.4,22.9,25.9
07/06/2016 13:14:20,1267.66,1265.88,22.8,26.5,23,25.9
07/06/2016 13:14:21,1268.66,1266.88,22.7,26.7,23,25.9
07/06/2016 13:14:22,1269.66,1267.88,22.9,26.7,23,25.9
07/06/2016 13:14:23,1270.66,1268.88,22.8,26.8,22.6,25.9
07/06/2016 13:14:24,1271.66,1269.88,22.8,26.8,22.7,25.8
07/06/2016 13:14:25,1272.64,1270.86,22.9,26.7,22.9,25.7
07/06/2016 13:14:26,1273.64,1271.86,22.8,26.8,23,25.7
07/06/2016 13:14:27,1274.64,1272.86,22.8,26.8,22.9,25.7
07/06/2016 13:14:28,1275.64,1273.86,22.8,26.9,23.1,25.7
07/06/2016 13:14:29,1276.64,1274.86,22.8,26.9,22.9,25.6
07/06/2016 13:14:30,1277.64,1275.86,22.8,27,22.9,25.5
07/06/2016 13:14:31,1278.64,1276.86,22.8,27,22.6,25.5
07/06/2016 13:14:32,1279.64,1277.86,22.9,27,22.8,25.5
07/06/2016 13:14:33,1280.64,1278.86,22.8,27,22.9,25.5
07/06/2016 13:14:34,1281.63,1279.84,22.9,27,22.9,25.4
07/06/2016 13:14:35,1282.63,1280.84,22.8,26.9,23.1,25.4
07/06/2016 13:14:36,1283.63,1281.84,22.9,26.9,23,25.4
07/06/2016 13:14:37,1284.63,1282.84,22.9,26.8,22.8,25.4
07/06/2016 13:14:38,1285.63,1283.84,22.8,26.7,22.9,25.4
07/06/2016 13:14:39,1286.63,1284.84,22.9,26.7,23.1,25.4
07/06/2016 13:14:40,1287.61,1285.83,23,26.7,22.9,25.3
07/06/2016 13:14:41,1288.61,1286.83,22.9,26.7,22.7,25.3
07/06/2016 13:14:42,1289.59,1287.81,23,26.8,22.8,25.3
07/06/2016 13:14:43,1290.59,1288.81,22.9,26.8,23,25.3
07/06/2016 13:14:44,1291.59,1289.81,22.7,26.6,22.9,25.3
07/06/2016 13:14:45,1292.59,1290.81,22.9,26.5,23,25.3
07/06/2016 13:14:46,1293.59,1291.81,22.9,26.5,22.8,25.3
07/06/2016 13:14:47,1294.59,1292.81,22.9,26.4,22.9,25.3
07/06/2016 13:14:48,1295.59,1293.81,22.9,26.4,22.7,25.3
07/06/2016 13:14:49,1296.59,1294.81,23,26.4,22.9,25.3
07/06/2016 13:14:50,1297.59,1295.81,22.7,26.5,23.1,25.3
07/06/2016 13:14:51,1298.59,1296.81,22.7,26.5,22.9,25.3
07/06/2016 13:14:52,1299.59,1297.81,22.9,26.6,22.9,25.2
07/06/2016 13:14:53,1300.59,1298.81,22.9,26.6,22.8,25.2
07/06/2016 13:14:54,1301.59,1299.81,22.8,26.6,22.7,25.2
07/06/2016 13:14:55,1302.59,1300.81,23.1,26.6,22.8,25.2
07/06/2016 13:14:56,1303.58,1301.8,23,26.6,22.7,25.2
07/06/2016 13:14:57,1304.58,1302.8,22.6,26.6,23.2,25.2
07/06/2016 13:14:58,1305.58,1303.8,22.7,26.6,22.8,25.2
07/06/2016 13:14:59,1306.58,1304.8,23.2,26.5,22.7,25.2
07/06/2016 13:15:00,1307.59,1305.81,23,26.5,23.1,25.2
07/06/2016 13:15:01,1308.58,1306.8,22.9,26.4,22.8,25.2
07/06/2016 13:15:02,1309.58,1307.8,22.8,26.2,22.8,25.1
07/06/2016 13:15:03,1310.58,1308.8,22.9,26.2,22.9,25.1
07/06/2016 13:15:04,1311.58,1309.8,22.9,26.1,22.7,25.1
07/06/2016 13:15:05,1312.56,1310.78,22.7,26.1,22.8,25
07/06/2016 13:15:06,1313.56,1311.78,22.8,26,23,25
07/06/2016 13:15:07,1314.56,1312.78,22.9,26,22.7,25
07/06/2016 13:15:08,1315.56,1313.78,22.8,25.9,23,25
07/06/2016 13:15:09,1316.56,1314.78,22.8,25.8,23,25
07/06/2016 13:15:10,1317.55,1315.77,22.8,25.8,22.7,25
07/06/2016 13:15:11,1318.55,1316.77,22.9,25.7,22.9,25
07/06/2016 13:15:12,1319.55,1317.77,22.8,25.7,22.9,24.9
07/06/2016 13:15:13,1320.55,1318.77,22.6,25.7,22.5,24.9
07/06/2016 13:15:14,1321.55,1319.77,22.8,25.5,22.9,24.9
07/06/2016 13:15:15,1322.55,1320.77,22.9,25.5,23,24.8
07/06/2016 13:15:16,1323.53,1321.75,22.8,25.4,22.9,24.8
07/06/2016 13:15:17,1324.53,1322.75,22.9,25.4,22.8,24.7
07/06/2016 13:15:18,1325.53,1323.75,23,25.4,23.2,24.7
07/06/2016 13:15:19,1326.53,1324.75,22.9,25.4,22.8,24.7
07/06/2016 13:15:20,1327.53,1325.75,22.8,25.4,22.8,24.7
07/06/2016 13:15:21,1328.53,1326.75,23,25.4,22.9,24.7
07/06/2016 13:15:22,1329.53,1327.75,22.9,25.4,22.6,24.7
07/06/2016 13:15:23,1330.53,1328.75,22.8,25.4,22.8,24.7
07/06/2016 13:15:24,1331.53,1329.75,22.8,25.4,23.1,24.7
07/06/2016 13:15:25,1332.53,1330.75,23,25.3,22.9,24.7
07/06/2016 13:15:26,1333.53,1331.75,23,25.2,22.8,24.7
07/06/2016 13:15:27,1334.52,1332.73,22.7,25.2,22.6,24.7
07/06/2016 13:15:28,1335.52,1333.73,22.8,25.1,22.8,24.7
07/06/2016 13:15:29,1336.52,1334.73,22.9,25.1,23.1,24.7
07/06/2016 13:15:30,1337.52,1335.73,22.7,25.1,22.8,24.6
07/06/2016 13:15:31,1338.5,1336.72,22.8,25.1,22.9,24.6
07/06/2016 13:15:32,1339.5,1337.72,22.9,25.2,22.9,24.7
07/06/2016 13:15:33,1340.48,1338.7,22.8,25.2,22.9,24.7
07/06/2016 13:15:34,1341.48,1339.7,22.9,25.2,22.9,24.6
07/06/2016 13:15:35,1342.48,1340.7,23,25.3,22.7,24.6
07/06/2016 13:15:36,1343.48,1341.7,22.8,25.3,22.7,24.6
07/06/2016 13:15:37,1344.48,1342.7,22.7,25.4,22.7,24.6
07/06/2016 13:15:38,1345.48,1343.7,23,25.3,23,24.6
07/06/2016 13:15:39,1346.48,1344.7,22.9,25.3,23,24.6
07/06/2016 13:15:40,1347.48,1345.7,22.9,25.2,22.7,24.5
07/06/2016 13:15:41,1348.48,1346.7,22.9,25.2,22.7,24.5
07/06/2016 13:15:42,1349.47,1347.69,23,25.2,22.9,24.5
07/06/2016 13:15:43,1350.47,1348.69,22.8,25.2,23,24.5
07/06/2016 13:15:44,1351.47,1349.69,22.7,25.2,22.8,24.5
07/06/2016 13:15:45,1352.48,1350.7,22.9,25.2,22.7,24.5
07/06/2016 13:15:46,1353.47,1351.69,22.9,25.2,22.9,24.5
07/06/2016 13:15:47,1354.47,1352.69,22.8,25.3,22.9,24.5
07/06/2016 13:15:48,1355.47,1353.69,22.6,25.3,23,24.5
07/06/2016 13:15:49,1356.47,1354.69,23,25.3,22.9,24.5
07/06/2016 13:15:50,1357.47,1355.69,22.9,25.3,22.8,24.5
07/06/2016 13:15:51,1358.48,1356.7,22.8,25.3,22.9,24.5
07/06/2016 13:15:52,1359.48,1357.7,22.9,25.2,22.7,24.4
07/06/2016 13:15:53,1360.48,1358.7,22.8,25.2,22.9,24.4
07/06/2016 13:15:54,1361.48,1359.7,22.8,25.2,22.6,24.4
07/06/2016 13:15:55,1362.58,1360.8,22.7,25.3,22.8,24.4
07/06/2016 13:15:56,1363.47,1361.69,22.9,25.3,23.1,24.4
07/06/2016 13:15:57,1364.47,1362.69,22.8,25.4,23,24.4
07/06/2016 13:15:58,1365.48,1363.7,22.8,25.4,22.9,24.4
07/06/2016 13:15:59,1366.47,1364.69,22.8,25.5,22.7,24.5
07/06/2016 13:16:00,1367.45,1365.67,22.9,25.5,22.8,24.5
07/06/2016 13:16:01,1368.45,1366.67,22.9,25.5,22.9,24.5
07/06/2016 13:16:02,1369.44,1367.66,22.9,25.4,22.8,24.5
07/06/2016 13:16:03,1370.44,1368.66,23,25.4,23.1,24.5
07/06/2016 13:16:04,1371.42,1369.64,23,25.4,22.9,24.4
07/06/2016 13:16:05,1372.42,1370.64,22.8,25.4,22.8,24.4
07/06/2016 13:16:06,1373.42,1371.64,22.9,25.3,22.9,24.4
07/06/2016 13:16:07,1374.42,1372.64,22.8,25.3,23,24.4
07/06/2016 13:16:08,1375.41,1373.63,22.7,25.3,22.7,24.4
07/06/2016 13:16:09,1376.41,1374.63,22.8,25.3,23,24.4
07/06/2016 13:16:10,1377.41,1375.63,22.9,25.3,23,24.4
07/06/2016 13:16:11,1378.41,1376.63,22.7,25.3,22.8,24.4
07/06/2016 13:16:12,1379.41,1377.63,22.7,25.3,23,24.4
07/06/2016 13:16:13,1380.41,1378.63,22.9,25.3,22.9,24.4
07/06/2016 13:16:14,1381.41,1379.63,22.8,25.3,22.8,24.3
07/06/2016 13:16:15,1382.39,1380.61,22.6,25.3,22.7,24.3
07/06/2016 13:16:16,1383.39,1381.61,22.7,25.3,22.7,24.3
07/06/2016 13:16:17,1384.39,1382.61,22.9,25.3,22.9,24.3
07/06/2016 13:16:18,1385.39,1383.61,23,25.2,22.7,24.3
07/06/2016 13:16:19,1386.39,1384.61,23,25.2,23,24.3
07/06/2016 13:16:20,1387.39,1385.61,23.1,25.2,22.6,24.3
07/06/2016 13:16:21,1388.39,1386.61,23,25.2,22.9,24.3
07/06/2016 13:16:22,1389.39,1387.61,22.9,25.2,23,24.2
07/06/2016 13:16:23,1390.39,1388.61,22.8,25.2,22.9,24.2
07/06/2016 13:16:24,1391.39,1389.61,22.9,25.2,23.3,24.2
07/06/2016 13:16:25,1392.39,1390.61,23,25.3,23,24.2
07/06/2016 13:16:26,1393.39,1391.61,23.1,25.3,22.6,24.2
07/06/2016 13:16:27,1394.39,1392.61,22.8,25.3,23.2,24.3
07/06/2016 13:16:28,1395.39,1393.61,23,25.3,22.7,24.3
07/06/2016 13:16:29,1396.39,1394.61,22.9,25.3,22.6,24.3
07/06/2016 13:16:30,1397.39,1395.61,22.9,25.3,22.7,24.3
07/06/2016 13:16:31,1398.38,1396.59,22.8,25.3,22.9,24.3
07/06/2016 13:16:32,1399.38,1397.59,22.9,25.3,23,24.3
07/06/2016 13:16:33,1400.38,1398.59,22.9,25.2,22.8,24.3
07/06/2016 13:16:34,1401.38,1399.59,22.8,25.2,22.8,24.3
07/06/2016 13:16:35,1402.38,1400.59,22.8,25.3,22.9,24.4
07/06/2016 13:16:36,1403.38,1401.59,22.9,25.3,23,24.4
07/06/2016 13:16:37,1404.36,1402.58,22.8,25.4,23,24.4
07/06/2016 13:16:38,1405.38,1403.59,22.8,25.5,22.9,24.4
07/06/2016 13:16:39,1406.36,1404.58,22.9,25.5,22.8,24.4
07/06/2016 13:16:40,1407.36,1405.58,23,25.6,22.5,24.4
07/06/2016 13:16:41,1408.38,1406.59,22.8,25.6,22.6,24.4
07/06/2016 13:16:42,1409.36,1407.58,22.8,25.6,22.8,24.4
07/06/2016 13:16:43,1410.36,1408.58,22.7,25.5,23.3,24.4
07/06/2016 13:16:44,1411.34,1409.56,22.8,25.5,22.9,24.4
07/06/2016 13:16:45,1412.33,1410.55,22.7,25.4,22.8,24.4
07/06/2016 13:16:46,1413.33,1411.55,23,25.4,23,24.4
07/06/2016 13:16:47,1414.33,1412.55,22.8,25.3,23,24.4
07/06/2016 13:16:48,1415.33,1413.55,23,25.3,22.6,24.4
07/06/2016 13:16:49,1416.33,1414.55,22.7,25.2,22.4,24.3
07/06/2016 13:16:50,1417.33,1415.55,22.8,25.5,23,24.3
07/06/2016 13:16:51,1418.33,1416.55,22.8,25.5,23.1,24.3
07/06/2016 13:16:52,1419.33,1417.55,22.8,25.5,22.7,24.3
07/06/2016 13:16:53,1420.33,1418.55,22.8,25.5,22.7,24.3
07/06/2016 13:16:54,1421.33,1419.55,22.8,25.2,23.2,24.3
07/06/2016 13:16:55,1422.33,1420.55,22.8,25.2,22.6,24.2
07/06/2016 13:16:56,1423.33,1421.55,22.8,25.2,22.8,24.2
07/06/2016 13:16:57,1424.33,1422.55,22.7,25.1,23,24.2
07/06/2016 13:16:58,1425.33,1423.55,23,25.1,23,24.2
07/06/2016 13:16:59,1426.33,1424.55,23,25.1,22.7,24.2
07/06/2016 13:17:00,1427.31,1425.53,22.9,25.1,22.7,24.2
07/06/2016 13:17:01,1428.33,1426.55,22.7,25.1,23,24.2
07/06/2016 13:17:02,1429.31,1427.53,22.8,25.1,23.1,24.2
07/06/2016 13:17:03,1430.31,1428.53,22.8,25.1,22.6,24.2
07/06/2016 13:17:04,1431.31,1429.53,22.7,25.2,22.7,24.2
07/06/2016 13:17:05,1432.31,1430.53,22.8,25.2,23.1,24.3
07/06/2016 13:17:06,1433.31,1431.53,22.9,25.2,22.8,24.3
07/06/2016 13:17:07,1434.31,1432.53,22.8,25,23,24.3
07/06/2016 13:17:08,1435.3,1433.52,23.1,25,22.7,24.3
07/06/2016 13:17:09,1436.3,1434.52,23,25.2,23,24.3
07/06/2016 13:17:10,1437.3,1435.52,22.7,25.2,23,24.3
07/06/2016 13:17:11,1438.28,1436.5,22.8,25.3,23.2,24.3
07/06/2016 13:17:12,1439.28,1437.5,22.8,25.3,22.8,24.3
07/06/2016 13:17:13,1440.27,1438.48,22.7,25.3,22.6,24.3
07/06/2016 13:17:14,1441.27,1439.48,22.8,25.4,22.8,24.4
07/06/2016 13:17:15,1442.27,1440.48,22.8,25.4,23,24.4
07/06/2016 13:17:16,1443.27,1441.48,22.9,25.3,22.8,24.4
07/06/2016 13:17:17,1444.27,1442.48,22.7,25.3,22.6,24.3
07/06/2016 13:17:18,1445.3,1443.52,22.8,25.4,23.1,24.3
07/06/2016 13:17:19,1446.3,1444.52,22.8,25.4,23.1,24.3
07/06/2016 13:17:20,1447.3,1445.52,22.7,25.4,22.5,24.3
07/06/2016 13:17:21,1448.3,1446.52,22.7,25.4,22.7,24.3
07/06/2016 13:17:22,1449.3,1447.52,23,25.4,22.9,24.3
07/06/2016 13:17:23,1450.28,1448.5,22.9,25.3,22.8,24.3
07/06/2016 13:17:24,1451.38,1449.59,22.9,25.2,23,24.3
07/06/2016 13:17:25,1452.27,1450.48,22.9,25.2,23,24.3
07/06/2016 13:17:26,1453.27,1451.48,22.9,25.2,22.9,24.3
07/06/2016 13:17:27,1454.27,1452.48,22.9,25.2,22.6,24.3
07/06/2016 13:17:28,1455.31,1453.53,22.9,25.2,22.8,24.3
07/06/2016 13:17:29,1456.28,1454.5,22.9,25.2,22.9,24.4
07/06/2016 13:17:30,1457.27,1455.48,22.9,25.1,23,24.4
07/06/2016 13:17:31,1458.27,1456.48,23,25.1,23,24.4
07/06/2016 13:17:32,1459.27,1457.48,23,25.1,23,24.4
07/06/2016 13:17:33,1460.27,1458.48,22.8,25.1,22.9,24.4
07/06/2016 13:17:34,1461.27,1459.48,22.9,25.1,22.8,24.6
07/06/2016 13:17:35,1462.27,1460.48,22.9,25,22.9,24.9
07/06/2016 13:17:36,1463.27,1461.48,22.9,25,23,24.9
07/06/2016 13:17:37,1464.27,1462.48,22.9,25,23.2,25.2
07/06/2016 13:17:38,1465.27,1463.48,22.9,25.1,22.4,25.2
07/06/2016 13:17:39,1466.27,1464.48,23,25.1,22.7,25.1
07/06/2016 13:17:40,1467.27,1465.48,22.8,25.2,23.2,25.2
07/06/2016 13:17:41,1468.27,1466.48,22.9,25.2,22.8,25.2
07/06/2016 13:17:42,1469.27,1467.48,22.9,25.2,22.8,25.4
07/06/2016 13:17:43,1470.27,1468.48,23,25,22.6,25.4
07/06/2016 13:17:44,1471.27,1469.48,22.7,25,23,25.4
07/06/2016 13:17:45,1472.27,1470.48,22.6,25,22.7,25.4
07/06/2016 13:17:46,1473.27,1471.48,22.7,25,22.4,25.4
07/06/2016 13:17:47,1474.27,1472.48,22.9,25,23,25.5
07/06/2016 13:17:48,1475.27,1473.48,22.8,24.9,22.8,25.5
07/06/2016 13:17:49,1476.27,1474.48,23,24.9,22.6,25.6
07/06/2016 13:17:50,1477.25,1475.47,23,24.9,23,25.5
07/06/2016 13:17:51,1478.25,1476.47,22.9,24.9,23.2,25.5
07/06/2016 13:17:52,1479.23,1477.45,22.9,24.9,23,25.4
07/06/2016 13:17:53,1480.23,1478.45,22.7,24.9,22.8,25.4
07/06/2016 13:17:54,1481.22,1479.44,22.7,24.9,22.7,25.2
07/06/2016 13:17:55,1482.2,1480.42,23.2,24.8,22.6,25.3
07/06/2016 13:17:56,1483.2,1481.42,23.1,24.8,23,25.3
07/06/2016 13:17:57,1484.2,1482.42,22.7,24.8,23,25.4
07/06/2016 13:17:58,1485.19,1483.41,22.8,24.8,22.8,25.4
07/06/2016 13:17:59,1486.19,1484.41,22.8,24.8,22.8,25.3
07/06/2016 13:18:00,1487.19,1485.41,22.8,24.9,22.8,25.3
07/06/2016 13:18:01,1488.19,1486.41,22.9,24.9,22.8,25.3
07/06/2016 13:18:02,1489.17,1487.39,23,24.9,22.8,25.3
07/06/2016 13:18:03,1490.17,1488.39,22.8,24.9,22.9,25.3
07/06/2016 13:18:04,1491.17,1489.39,22.9,24.9,22.8,25.3
07/06/2016 13:18:05,1492.17,1490.39,22.9,24.9,23.1,25.3
07/06/2016 13:18:06,1493.17,1491.39,22.9,24.9,22.7,25.3
07/06/2016 13:18:07,1494.17,1492.39,22.8,24.9,22.4,25.5
07/06/2016 13:18:08,1495.17,1493.39,22.9,24.9,22.8,25.5
07/06/2016 13:18:09,1496.17,1494.39,22.9,24.9,23.2,25.4
07/06/2016 13:18:10,1497.16,1495.38,22.9,24.9,23,25.4
07/06/2016 13:18:11,1498.14,1496.36,22.9,24.9,22.6,25.4
07/06/2016 13:18:12,1499.14,1497.36,22.9,25,22.7,25.5
07/06/2016 13:18:13,1500.14,1498.36,22.8,25,23.1,25.5
07/06/2016 13:18:14,1501.14,1499.36,22.7,25,22.7,25.6
07/06/2016 13:18:15,1502.13,1500.34,22.8,25,22.5,25.7
07/06/2016 13:18:16,1503.13,1501.34,22.8,25,23,25.7
07/06/2016 13:18:17,1504.13,1502.34,22.8,25,22.8,25.7
07/06/2016 13:18:18,1505.13,1503.34,23,25,23,25.7
07/06/2016 13:18:19,1506.13,1504.34,22.9,25.1,22.9,25.7
07/06/2016 13:18:20,1507.13,1505.34,22.8,25.1,22.8,25.6
07/06/2016 13:18:21,1508.13,1506.34,22.7,25.1,22.9,25.6
07/06/2016 13:18:22,1509.13,1507.34,22.9,25.1,22.9,25.5
07/06/2016 13:18:23,1510.13,1508.34,22.8,25.1,22.9,25.5
07/06/2016 13:18:24,1511.13,1509.34,22.7,25.1,22.9,25.2
07/06/2016 13:18:25,1512.13,1510.34,22.7,25.1,22.6,25.2
07/06/2016 13:18:26,1513.13,1511.34,22.9,25.1,22.9,25.2
07/06/2016 13:18:27,1514.13,1512.34,22.8,25.1,22.9,25.2
07/06/2016 13:18:28,1515.13,1513.34,22.9,25.2,23.1,25.2
07/06/2016 13:18:29,1516.13,1514.34,22.8,25.2,22.9,25
07/06/2016 13:18:30,1517.11,1515.33,22.9,25.2,22.9,24.9
07/06/2016 13:18:31,1518.11,1516.33,22.8,25.2,22.7,24.9
07/06/2016 13:18:32,1519.09,1517.31,22.8,25.2,22.8,24.7
07/06/2016 13:18:33,1520.09,1518.31,22.8,25.2,22.8,24.7
07/06/2016 13:18:34,1521.08,1519.3,22.9,25.2,23,24.7
07/06/2016 13:18:35,1522.08,1520.3,22.8,25.3,23,24.7
07/06/2016 13:18:36,1523.08,1521.3,22.8,25.4,22.9,24.7
07/06/2016 13:18:37,1524.06,1522.28,22.9,25.4,22.8,24.7
07/06/2016 13:18:38,1525.06,1523.28,22.9,25.5,23,24.7
07/06/2016 13:18:39,1526.06,1524.28,22.9,25.5,22.8,24.8
07/06/2016 13:18:40,1527.06,1525.28,22.8,25.5,22.8,24.8
07/06/2016 13:18:41,1528.06,1526.28,22.8,25.5,23,24.8
07/06/2016 13:18:42,1529.06,1527.28,22.8,25.4,22.7,24.8
07/06/2016 13:18:43,1530.06,1528.28,22.7,25.4,22.9,24.8
07/06/2016 13:18:44,1531.06,1529.28,22.8,25.4,23.1,24.9
07/06/2016 13:18:45,1532.06,1530.28,23,25.4,23,24.8
07/06/2016 13:18:46,1533.06,1531.28,23.1,25.4,22.8,24.8
07/06/2016 13:18:47,1534.06,1532.28,22.7,25.4,22.7,24.7
07/06/2016 13:18:48,1535.06,1533.28,22.8,25.4,22.8,24.7
07/06/2016 13:18:49,1536.05,1534.27,22.7,25.4,22.7,24.7
07/06/2016 13:18:50,1537.05,1535.27,22.8,25.5,23,24.7
07/06/2016 13:18:51,1538.05,1536.27,22.7,25.5,22.9,24.7
07/06/2016 13:18:52,1539.05,1537.27,22.6,25.4,22.6,24.6
07/06/2016 13:18:53,1540.05,1538.27,22.6,25.4,22.7,24.6
07/06/2016 13:18:54,1541.05,1539.27,22.9,25.2,23,24.5
07/06/2016 13:18:55,1542.03,1540.25,23.1,25.2,23,24.4
07/06/2016 13:18:56,1543.03,1541.25,23.1,25.2,22.8,24.4
07/06/2016 13:18:57,1544.05,1542.27,23,25.2,23.1,24.4
07/06/2016 13:18:58,1545.03,1543.25,22.8,25.2,22.7,24.4
07/06/2016 13:18:59,1546.03,1544.25,22.8,25.2,22.9,24.5
07/06/2016 13:19:00,1547.03,1545.25,22.9,25.2,23,24.4
07/06/2016 13:19:01,1548.03,1546.25,22.8,25.2,23.1,24.4
07/06/2016 13:19:02,1549.03,1547.25,22.8,25.1,22.6,24.4
07/06/2016 13:19:03,1550.03,1548.25,22.8,25.1,22.8,24.4
07/06/2016 13:19:04,1551.03,1549.25,22.9,25.2,22.9,24.4
07/06/2016 13:19:05,1552.03,1550.25,22.9,25.2,22.7,24.5
07/06/2016 13:19:06,1553.03,1551.25,22.9,25.1,22.8,24.5
07/06/2016 13:19:07,1554.03,1552.25,22.8,25.1,23,24.4
07/06/2016 13:19:08,1555.02,1553.23,22.8,25.1,22.9,24.4
07/06/2016 13:19:09,1556.02,1554.23,23,25.1,23,24.4
07/06/2016 13:19:10,1557,1555.22,23,25.1,23,24.4
07/06/2016 13:19:11,1558,1556.22,22.8,25.1,23,24.4
07/06/2016 13:19:12,1559.08,1557.3,22.9,25.1,22.9,24.5
07/06/2016 13:19:13,1559.97,1558.19,22.8,25.1,22.7,24.5
07/06/2016 13:19:14,1560.97,1559.19,22.8,25.1,22.8,24.3
07/06/2016 13:19:15,1562.08,1560.3,22.8,25.1,22.8,24.3
07/06/2016 13:19:15,1562.95,1561.17,22.8,25.1,22.8,24.3
07/06/2016 13:19:16,1563.94,1562.16,22.8,25.1,23,24.2
07/06/2016 13:19:17,1564.94,1563.16,22.8,25.1,22.9,24.2
07/06/2016 13:19:18,1565.94,1564.16,22.9,25.1,22.8,24.2
07/06/2016 13:19:19,1566.94,1565.16,23,25.1,22.8,24.2
07/06/2016 13:19:20,1567.92,1566.14,22.8,25,22.9,24.1
07/06/2016 13:19:21,1568.92,1567.14,23,25,22.8,24.1
07/06/2016 13:19:22,1569.92,1568.14,22.8,25,22.7,24.1
07/06/2016 13:19:23,1570.92,1569.14,22.8,25,22.9,24
07/06/2016 13:19:24,1571.92,1570.14,22.9,25,22.9,24
07/06/2016 13:19:25,1572.92,1571.14,22.8,25,22.7,24.1
07/06/2016 13:19:26,1573.92,1572.14,23,25,22.7,24
07/06/2016 13:19:27,1574.92,1573.14,22.8,24.9,22.7,24
07/06/2016 13:19:28,1575.92,1574.14,22.8,24.9,22.8,24.1
07/06/2016 13:19:29,1576.92,1575.14,22.9,24.9,22.9,24.1
07/06/2016 13:19:30,1577.92,1576.14,23,24.9,22.7,24.2
07/06/2016 13:19:31,1578.92,1577.14,22.9,24.9,22.9,24.2
07/06/2016 13:19:32,1579.92,1578.14,22.8,24.9,22.7,24.2
07/06/2016 13:19:33,1580.92,1579.14,22.7,24.9,22.7,24.2
07/06/2016 13:19:34,1581.92,1580.14,22.9,24.9,22.9,24.2
07/06/2016 13:19:35,1582.92,1581.14,23,25,23,24.2
07/06/2016 13:19:36,1583.92,1582.14,23,25,22.9,24.3
07/06/2016 13:19:37,1584.92,1583.14,23.1,25,22.7,24.3
07/06/2016 13:19:38,1585.92,1584.14,22.8,25,22.8,24.4
07/06/2016 13:19:39,1586.92,1585.14,22.7,25,22.9,24.4
07/06/2016 13:19:40,1587.92,1586.14,22.8,25,23,24.4
07/06/2016 13:19:41,1588.91,1587.13,22.9,25.2,23,24.4
07/06/2016 13:19:42,1589.92,1588.14,23,25.2,22.9,24.4
07/06/2016 13:19:43,1590.91,1589.13,22.7,25.2,22.7,24.3
07/06/2016 13:19:44,1591.89,1590.11,22.6,25.3,22.9,24.3
07/06/2016 13:19:45,1592.89,1591.11,22.8,25.3,23,24.3
07/06/2016 13:19:46,1593.89,1592.11,22.8,25.3,22.9,24.3
07/06/2016 13:19:47,1594.89,1593.11,22.7,25.3,22.9,24.3
07/06/2016 13:19:48,1595.89,1594.11,22.8,25.3,23.2,24.3
07/06/2016 13:19:49,1596.89,1595.11,22.9,25.3,22.6,24.3
07/06/2016 13:19:50,1597.89,1596.11,22.9,25.3,22.6,24.2
07/06/2016 13:19:51,1598.91,1597.13,22.9,25.5,22.9,24.1
07/06/2016 13:19:52,1599.89,1598.11,22.7,25.5,22.6,24.1
07/06/2016 13:19:53,1600.89,1599.11,22.9,25.3,22.7,23.9
07/06/2016 13:19:54,1601.88,1600.09,22.9,25.4,23,23.9
07/06/2016 13:19:55,1602.88,1601.09,22.9,25.4,23,23.8
07/06/2016 13:19:56,1603.86,1602.08,22.9,25.4,22.8,23.7
07/06/2016 13:19:57,1604.86,1603.08,22.9,25.4,22.8,23.7
07/06/2016 13:19:58,1605.84,1604.06,23.2,25.3,22.8,23.6
07/06/2016 13:19:59,1606.84,1605.06,22.8,25.3,23,23.6
07/06/2016 13:20:00,1607.84,1606.06,22.8,25.3,22.7,23.5
07/06/2016 13:20:01,1608.84,1607.06,22.8,25.5,22.6,23.5
07/06/2016 13:20:02,1609.83,1608.05,22.7,25.5,23.2,23.5
07/06/2016 13:20:03,1610.81,1609.03,22.8,25.7,22.9,23.3
07/06/2016 13:20:04,1611.81,1610.03,22.8,25.7,22.9,23.3
07/06/2016 13:20:05,1612.81,1611.03,22.8,25.7,23,23.3
07/06/2016 13:20:06,1613.81,1612.03,22.7,25.8,22.9,23.3
07/06/2016 13:20:07,1614.81,1613.03,22.9,25.8,22.8,23.3
07/06/2016 13:20:08,1615.8,1614.02,22.7,25.8,22.5,23.2
07/06/2016 13:20:09,1616.8,1615.02,23.1,25.8,22.8,23.2
07/06/2016 13:20:10,1617.8,1616.02,23,25.9,23.1,23.2
07/06/2016 13:20:11,1618.8,1617.02,22.7,26,23,23.2
07/06/2016 13:20:12,1619.78,1618,22.9,26,23,23.2
07/06/2016 13:20:13,1620.78,1619,22.8,26,23,23.1
07/06/2016 13:20:14,1621.78,1620,22.8,26,22.9,23.1
07/06/2016 13:20:15,1622.78,1621,22.9,26,22.9,23.1
07/06/2016 13:20:16,1623.8,1622.02,22.9,26,23,23.2
07/06/2016 13:20:17,1624.78,1623,22.9,25.9,22.5,23.2
07/06/2016 13:20:18,1625.78,1624,22.9,25.8,22.9,23.3
07/06/2016 13:20:19,1626.78,1625,22.8,25.8,22.8,23.3
07/06/2016 13:20:20,1627.78,1626,22.9,25.7,22.9,23.4
07/06/2016 13:20:21,1628.78,1627,22.6,25.7,22.9,23.5
07/06/2016 13:20:22,1629.78,1628,22.8,25.8,22.9,23.5
07/06/2016 13:20:23,1630.77,1628.98,22.8,25.7,22.9,23.4
07/06/2016 13:20:24,1631.77,1629.98,22.9,25.7,23,23.4
07/06/2016 13:20:25,1632.77,1630.98,22.8,25.7,22.8,23.5
07/06/2016 13:20:26,1633.77,1631.98,22.8,25.7,22.8,23.5
07/06/2016 13:20:27,1634.77,1632.98,22.8,25.7,22.7,23.5
07/06/2016 13:20:28,1635.77,1633.98,22.9,25.7,22.9,23.6
07/06/2016 13:20:29,1636.77,1634.98,22.9,25.7,22.8,23.6
07/06/2016 13:20:30,1637.77,1635.98,22.9,25.7,22.8,23.6
07/06/2016 13:20:31,1638.75,1636.97,22.8,25.7,22.7,23.7
07/06/2016 13:20:32,1639.75,1637.97,22.8,25.7,22.9,23.7
07/06/2016 13:20:33,1640.75,1638.97,22.7,25.7,23,23.8
07/06/2016 13:20:34,1641.75,1639.97,23.1,25.7,22.9,23.8
07/06/2016 13:20:35,1642.75,1640.97,22.7,25.7,22.7,23.7
07/06/2016 13:20:36,1643.73,1641.95,22.7,25.7,23,23.5
07/06/2016 13:20:37,1644.73,1642.95,22.7,25.7,23,23.5
07/06/2016 13:20:38,1645.73,1643.95,22.7,25.7,22.8,23.5
07/06/2016 13:20:39,1646.73,1644.95,23,25.7,22.9,23.5
07/06/2016 13:20:40,1647.73,1645.95,23,25.7,22.8,23.5
07/06/2016 13:20:41,1648.73,1646.95,22.9,25.8,23,23.5
07/06/2016 13:20:42,1649.73,1647.95,22.9,25.8,22.7,23.5
07/06/2016 13:20:43,1650.73,1648.95,22.9,25.8,22.9,23.5
07/06/2016 13:20:44,1651.73,1649.95,23,25.8,22.8,23.5
07/06/2016 13:20:45,1652.73,1650.95,22.9,25.8,22.7,23.4
07/06/2016 13:20:46,1653.73,1651.95,22.8,25.9,22.9,23.3
07/06/2016 13:20:47,1654.72,1652.94,22.9,26.1,23.1,23.3
07/06/2016 13:20:48,1655.7,1653.92,22.8,26.1,22.8,23.2
07/06/2016 13:20:49,1656.7,1654.92,22.8,26.1,22.7,23.2
07/06/2016 13:20:50,1657.7,1655.92,22.9,26.1,22.7,23
07/06/2016 13:20:51,1658.7,1656.92,22.9,26.2,23,22.9
07/06/2016 13:20:52,1659.72,1657.94,22.7,26.2,23,22.9
07/06/2016 13:20:53,1660.7,1658.92,22.9,26.2,22.7,22.9
07/06/2016 13:20:54,1661.7,1659.92,22.9,26.3,23,22.9
07/06/2016 13:20:55,1662.7,1660.92,23.1,26.3,23,22.9
07/06/2016 13:20:56,1663.7,1661.92,23,26.1,22.7,22.8
07/06/2016 13:20:57,1664.7,1662.92,23,26.1,22.6,22.8
07/06/2016 13:20:58,1665.7,1663.92,22.8,26.1,22.9,22.7
07/06/2016 13:20:59,1666.7,1664.92,22.7,26.1,22.9,22.7
07/06/2016 13:21:00,1667.7,1665.92,22.8,26.1,22.8,22.7
07/06/2016 13:21:01,1668.7,1666.92,23,26.1,22.9,22.7
07/06/2016 13:21:02,1669.7,1667.92,22.9,26.1,23,22.7
07/06/2016 13:21:03,1670.7,1668.92,22.8,26.1,22.8,22.7
07/06/2016 13:21:04,1671.7,1669.92,23,26.1,23,22.7
07/06/2016 13:21:05,1672.7,1670.92,22.8,26,22.8,22.7
07/06/2016 13:21:06,1673.7,1671.92,22.7,25.8,22.7,22.7
07/06/2016 13:21:07,1674.7,1672.92,22.9,25.8,23,22.7
07/06/2016 13:21:08,1675.7,1673.92,23,25.6,22.6,22.7
07/06/2016 13:21:09,1676.7,1674.92,22.9,25.6,22.9,22.7
07/06/2016 13:21:10,1677.7,1675.92,22.9,25.7,23,22.7
07/06/2016 13:21:11,1678.7,1676.92,23,25.6,22.8,22.6
07/06/2016 13:21:12,1679.7,1677.92,22.9,25.6,22.9,22.6
07/06/2016 13:21:13,1680.67,1678.89,22.9,25.6,23.1,22.6
07/06/2016 13:21:14,1681.67,1679.89,22.9,25.6,22.8,22.6
07/06/2016 13:21:15,1682.67,1680.89,22.8,25.6,22.9,22.6
07/06/2016 13:21:16,1683.67,1681.89,22.8,25.6,23.1,22.6
07/06/2016 13:21:17,1684.67,1682.89,22.8,25.4,22.6,22.6
07/06/2016 13:21:18,1685.66,1683.88,22.9,25.4,22.7,22.6
07/06/2016 13:21:19,1686.64,1684.86,22.8,25.4,22.8,22.6
07/06/2016 13:21:20,1687.64,1685.86,22.8,25.3,22.9,22.8
07/06/2016 13:21:21,1688.64,1686.86,22.9,25.3,22.9,22.9
07/06/2016 13:21:22,1689.64,1687.86,22.8,25.2,23,22.9
07/06/2016 13:21:23,1690.64,1688.86,22.9,25.3,23.1,22.9
07/06/2016 13:21:24,1691.64,1689.86,22.8,25.3,22.8,22.9
07/06/2016 13:21:25,1692.64,1690.86,23,25.4,22.8,22.8
07/06/2016 13:21:26,1693.64,1691.86,23,25.4,22.7,22.7
07/06/2016 13:21:27,1694.63,1692.84,22.8,25.3,22.9,22.7
07/06/2016 13:21:28,1695.63,1693.84,22.8,25.3,22.8,22.7
07/06/2016 13:21:29,1696.63,1694.84,22.7,25.2,22.6,22.7
07/06/2016 13:21:30,1697.63,1695.84,22.7,25.1,22.9,22.7
07/06/2016 13:21:31,1698.61,1696.83,22.7,25.1,23,22.8
07/06/2016 13:21:32,1699.61,1697.83,23,25,23.2,22.8
07/06/2016 13:21:33,1700.61,1698.83,22.9,25,22.9,22.9
07/06/2016 13:21:34,1701.61,1699.83,22.9,25.1,22.9,22.9
07/06/2016 13:21:35,1702.59,1700.81,22.9,25.1,22.4,23
07/06/2016 13:21:36,1703.59,1701.81,22.9,25.1,22.9,22.9
07/06/2016 13:21:37,1704.59,1702.81,23,25.2,22.9,22.9
07/06/2016 13:21:38,1705.58,1703.8,22.9,25.2,23.1,22.9
07/06/2016 13:21:39,1706.58,1704.8,23,25.1,23,22.9
07/06/2016 13:21:40,1707.58,1705.8,22.9,25.1,23.1,23
07/06/2016 13:21:41,1708.56,1706.78,22.8,25.1,23.2,23.1
07/06/2016 13:21:42,1709.56,1707.78,22.7,24.9,22.5,23.1
07/06/2016 13:21:43,1710.56,1708.78,22.8,24.9,22.6,23.1
07/06/2016 13:21:44,1711.55,1709.77,23,25,23.2,23.1
07/06/2016 13:21:45,1712.55,1710.77,22.9,25,22.9,23.1
07/06/2016 13:21:46,1713.55,1711.77,22.8,25,22.8,23
07/06/2016 13:21:47,1714.55,1712.77,22.8,25.1,22.9,23
07/06/2016 13:21:48,1715.55,1713.77,22.6,25.1,22.8,22.9
07/06/2016 13:21:49,1716.55,1714.77,23,25.1,22.4,22.9
07/06/2016 13:21:50,1717.53,1715.75,23.1,25.1,22.8,22.9
07/06/2016 13:21:51,1718.53,1716.75,22.7,25.1,23.1,22.9
07/06/2016 13:21:52,1719.53,1717.75,22.6,25.1,23.2,22.9
07/06/2016 13:21:53,1720.53,1718.75,23,25,22.8,22.8
07/06/2016 13:21:54,1721.52,1719.73,23,25,22.7,22.8
07/06/2016 13:21:55,1722.52,1720.73,23,25,22.7,22.8
07/06/2016 13:21:56,1723.52,1721.73,22.9,25,22.7,22.8
07/06/2016 13:21:57,1724.52,1722.73,23,25,23,22.8
07/06/2016 13:21:58,1725.5,1723.72,22.9,25.1,22.9,22.9
07/06/2016 13:21:59,1726.5,1724.72,23.1,25,23,22.9
07/06/2016 13:22:00,1727.5,1725.72,23.1,25,22.6,22.9
07/06/2016 13:22:01,1728.48,1726.7,22.9,25,22.7,23.1
07/06/2016 13:22:02,1729.48,1727.7,22.8,25,23,23.1
07/06/2016 13:22:03,1730.48,1728.7,22.7,24.9,23,23.2
07/06/2016 13:22:04,1731.48,1729.7,22.8,24.9,22.6,23.2
07/06/2016 13:22:05,1732.48,1730.7,22.8,24.8,22.6,23.3
07/06/2016 13:22:06,1733.48,1731.7,22.7,24.6,22.9,23.4
07/06/2016 13:22:07,1734.48,1732.7,22.8,24.6,22.9,23.4
07/06/2016 13:22:08,1735.48,1733.7,22.8,24.6,23,23.4
07/06/2016 13:22:09,1736.47,1734.69,22.8,24.6,22.9,23.4
07/06/2016 13:22:10,1737.47,1735.69,23,24.6,22.9,23.4
07/06/2016 13:22:11,1738.55,1736.77,23,24.4,23.1,23.4
07/06/2016 13:22:12,1739.44,1737.66,23,24.4,22.6,23.4
07/06/2016 13:22:13,1740.44,1738.66,22.9,24.4,22.6,23.4
07/06/2016 13:22:14,1741.44,1739.66,22.8,24.4,22.9,23.4
07/06/2016 13:22:15,1742.44,1740.66,22.8,24.3,23,23.3
07/06/2016 13:22:16,1743.44,1741.66,22.9,24.3,22.5,23.2
07/06/2016 13:22:17,1744.44,1742.66,22.7,24.3,22.8,23.2
07/06/2016 13:22:18,1745.44,1743.66,22.9,24.2,22.7,23.2
07/06/2016 13:22:19,1746.44,1744.66,22.9,24.2,22.9,23.2
07/06/2016 13:22:20,1747.42,1745.64,22.8,24.2,23,23.1
07/06/2016 13:22:21,1748.44,1746.66,22.9,24.2,23,23.1
07/06/2016 13:22:22,1749.42,1747.64,22.8,24.2,22.5,23.1
07/06/2016 13:22:23,1750.41,1748.63,22.7,24.2,22.7,23.1
07/06/2016 13:22:24,1751.41,1749.63,22.9,24.2,22.7,23.1
07/06/2016 13:22:25,1752.41,1750.63,23.1,24.2,22.9,23.1
07/06/2016 13:22:26,1753.41,1751.63,22.7,24.2,23.2,23.1
07/06/2016 13:22:27,1754.41,1752.63,22.7,24.1,23.1,23.1
07/06/2016 13:22:28,1755.41,1753.63,22.8,24.1,22.7,23
07/06/2016 13:22:29,1756.41,1754.63,22.8,24.1,22.8,23
07/06/2016 13:22:30,1757.41,1755.63,22.7,24.2,23.1,23
07/06/2016 13:22:31,1758.41,1756.63,22.7,24.2,23.2,23
07/06/2016 13:22:32,1759.41,1757.63,23.1,24.2,22.9,23
07/06/2016 13:22:33,1760.41,1758.63,23.1,24.2,22.9,23
07/06/2016 13:22:34,1761.41,1759.63,23,24.3,22.8,23
07/06/2016 13:22:35,1762.41,1760.63,22.7,24.5,22.8,23
07/06/2016 13:22:36,1763.41,1761.63,22.8,24.5,22.6,23
07/06/2016 13:22:37,1764.39,1762.61,22.7,24.5,22.9,23
07/06/2016 13:22:38,1765.38,1763.59,22.9,24.5,23.1,23
07/06/2016 13:22:39,1766.38,1764.59,22.8,24.4,22.7,23
07/06/2016 13:22:40,1767.36,1765.58,23,24.4,23,23.1
07/06/2016 13:22:41,1768.36,1766.58,23,24.5,23,23.2
07/06/2016 13:22:42,1769.33,1767.55,23.1,24.5,22.4,23.2
07/06/2016 13:22:43,1770.41,1768.63,22.9,24.5,23,23.2
07/06/2016 13:22:44,1771.36,1769.58,22.6,24.5,23,23.2
07/06/2016 13:22:45,1772.34,1770.56,22.8,24.5,23,23.2
07/06/2016 13:22:46,1773.33,1771.55,22.9,24.5,22.9,23.3
07/06/2016 13:22:47,1774.44,1772.66,22.9,24.5,22.9,23.3
07/06/2016 13:22:48,1775.31,1773.53,22.9,24.5,23.1,23.4
07/06/2016 13:22:49,1776.31,1774.53,22.9,24.4,22.9,23.4
07/06/2016 13:22:50,1777.31,1775.53,23,24.4,23,23.5
07/06/2016 13:22:51,1778.31,1776.53,23,24.4,22.7,23.5
07/06/2016 13:22:52,1779.31,1777.53,23,24.4,22.9,23.5
07/06/2016 13:22:53,1780.31,1778.53,22.8,24.3,23,23.5
07/06/2016 13:22:54,1781.31,1779.53,22.7,24.3,22.9,23.5
07/06/2016 13:22:55,1782.3,1780.52,22.8,24.3,22.9,23.4
07/06/2016 13:22:56,1783.3,1781.52,22.8,24.3,22.9,23.4
07/06/2016 13:22:57,1784.28,1782.5,22.9,24.3,22.9,23.4
07/06/2016 13:22:58,1785.3,1783.52,22.8,24.2,22.9,23.3
07/06/2016 13:22:59,1786.3,1784.52,23,24.2,23,23.3
07/06/2016 13:23:00,1787.3,1785.52,23,24.2,22.8,23.3
07/06/2016 13:23:01,1788.28,1786.5,22.7,24.3,23,23.2
07/06/2016 13:23:02,1789.27,1787.48,23.1,24.3,22.9,23.2
07/06/2016 13:23:03,1790.27,1788.48,22.9,24.3,22.7,23.2
07/06/2016 13:23:04,1791.27,1789.48,22.7,24.3,22.9,23.2
07/06/2016 13:23:05,1792.27,1790.48,22.8,24.2,23,23.1
07/06/2016 13:23:06,1793.27,1791.48,22.7,24.2,22.6,23
07/06/2016 13:23:07,1794.27,1792.48,22.8,24.2,22.8,23
07/06/2016 13:23:08,1795.27,1793.48,22.7,24.2,23.1,23
07/06/2016 13:23:09,1796.27,1794.48,22.7,24.2,23.3,23
07/06/2016 13:23:10,1797.27,1795.48,22.8,24.3,22.7,22.9
07/06/2016 13:23:11,1798.27,1796.48,22.6,24.2,22.5,23
07/06/2016 13:23:12,1799.27,1797.48,22.7,24.2,22.7,23
07/06/2016 13:23:13,1800.27,1798.48,23,24.3,22.8,23
07/06/2016 13:23:15,1802.13,1800.34,23,24.3,22.9,23.1
07/06/2016 13:23:16,1803.11,1801.33,23,24.3,22.8,23
07/06/2016 13:23:17,1804.09,1802.31,23,24.3,22.7,23
07/06/2016 13:23:18,1805.09,1803.31,23,24.3,22.8,23.1
07/06/2016 13:23:19,1806.09,1804.31,23,24.3,23,23.1
07/06/2016 13:23:20,1807.09,1805.31,23,24.3,22.9,23
07/06/2016 13:23:21,1808.08,1806.3,23,24.3,22.9,23
07/06/2016 13:23:22,1809.08,1807.3,22.8,24.4,22.7,23
07/06/2016 13:23:23,1810.06,1808.28,22.7,24.4,23.2,23
07/06/2016 13:23:24,1811.06,1809.28,22.7,24.4,22.9,23
07/06/2016 13:23:25,1812.05,1810.27,22.8,24.4,22.8,23
07/06/2016 13:23:26,1813.05,1811.27,23,24.4,22.9,22.9
07/06/2016 13:23:27,1814.05,1812.27,22.8,24.3,22.9,22.9
07/06/2016 13:23:28,1815.05,1813.27,22.8,24.3,22.8,22.9
07/06/2016 13:23:29,1816.03,1814.25,22.8,24.3,23.1,22.9
07/06/2016 13:23:30,1817.03,1815.25,22.8,24.2,22.5,22.9
07/06/2016 13:23:31,1818.03,1816.25,22.8,24.2,22.7,22.7
07/06/2016 13:23:32,1819.05,1817.27,22.7,24.1,23,22.7
07/06/2016 13:23:33,1820.03,1818.25,22.7,24.1,23.2,22.8
07/06/2016 13:23:34,1821.03,1819.25,22.8,24.1,23,22.8
07/06/2016 13:23:35,1822,1820.22,22.6,24.1,22.6,22.7
07/06/2016 13:23:36,1823,1821.22,22.7,24.1,22.9,22.7
07/06/2016 13:23:37,1824,1822.22,23,24,23.2,22.7
07/06/2016 13:23:38,1824.98,1823.2,22.8,24,22.5,22.8
07/06/2016 13:23:39,1825.98,1824.2,22.9,23.9,23.1,22.8
07/06/2016 13:23:40,1826.97,1825.19,23,23.9,23.3,22.8
07/06/2016 13:23:41,1827.97,1826.19,23,23.8,22.4,22.8
07/06/2016 13:23:42,1828.97,1827.19,23.2,23.9,22.6,22.8
07/06/2016 13:23:43,1829.97,1828.19,22.6,23.9,22.6,22.8
07/06/2016 13:23:44,1830.97,1829.19,22.6,23.9,22.6,22.8
07/06/2016 13:23:45,1831.95,1830.17,22.8,23.9,23,22.8
07/06/2016 13:23:45,1832.95,1831.17,23,24,22.8,22.7
07/06/2016 13:23:46,1833.94,1832.16,23,24,23,22.7
07/06/2016 13:23:47,1834.94,1833.16,22.9,24,23.1,22.8
07/06/2016 13:23:48,1835.94,1834.16,22.9,24.1,22.6,22.8
07/06/2016 13:23:49,1836.92,1835.14,23,24.1,22.5,22.7
07/06/2016 13:23:50,1837.92,1836.14,23,24.1,23.3,22.7
07/06/2016 13:23:51,1838.92,1837.14,23,24.1,23.1,22.7
07/06/2016 13:23:52,1839.92,1838.14,22.8,24.2,22.9,22.8
07/06/2016 13:23:53,1840.92,1839.14,22.9,24.3,23,22.8
07/06/2016 13:23:54,1841.91,1840.13,22.9,24.3,22.8,22.7
07/06/2016 13:23:55,1842.91,1841.13,22.8,24.3,22.6,22.6
07/06/2016 13:23:56,1843.91,1842.13,22.7,24.3,22.8,22.6
07/06/2016 13:23:57,1844.91,1843.13,22.7,24.3,23.1,22.6
07/06/2016 13:23:58,1845.91,1844.13,22.7,24.3,23.2,22.6
07/06/2016 13:23:59,1846.89,1845.11,23,24.3,22.9,22.6
07/06/2016 13:24:00,1847.89,1846.11,22.9,24.3,22.8,22.5
07/06/2016 13:24:01,1848.89,1847.11,22.9,24.3,23.2,22.5
07/06/2016 13:24:02,1849.89,1848.11,22.9,24.3,23.2,22.4
07/06/2016 13:24:03,1850.89,1849.11,22.9,24.3,22.9,22.4
07/06/2016 13:24:04,1851.88,1850.09,22.9,24.3,22.7,22.4
07/06/2016 13:24:05,1852.88,1851.09,22.8,24.3,22.6,22.3
07/06/2016 13:24:06,1853.88,1852.09,22.8,24.3,23,22.3
07/06/2016 13:24:07,1854.86,1853.08,22.9,24.2,22.7,22.2
07/06/2016 13:24:08,1855.84,1854.06,22.9,24.2,22.6,22.2
07/06/2016 13:24:09,1856.84,1855.06,23,24.2,22.8,22.1
07/06/2016 13:24:10,1857.84,1856.06,22.9,24.2,22.9,22.1
07/06/2016 13:24:11,1858.84,1857.06,22.8,24.2,23,22.1
07/06/2016 13:24:12,1859.84,1858.06,23,24.2,22.9,22.2
07/06/2016 13:24:13,1860.84,1859.06,22.8,24.2,22.5,22.2
07/06/2016 13:24:14,1861.83,1860.05,22.8,24.3,22.9,22.3
07/06/2016 13:24:15,1862.83,1861.05,22.8,24.3,22.9,22.4
07/06/2016 13:24:16,1863.81,1862.03,22.8,24.2,22.7,22.4
07/06/2016 13:24:17,1864.83,1863.05,23,24.3,22.9,22.5
07/06/2016 13:24:18,1865.8,1864.02,22.9,24.3,22.8,22.5
07/06/2016 13:24:19,1866.8,1865.02,22.9,24.3,22.8,22.7
07/06/2016 13:24:20,1867.8,1866.02,23,24.3,22.8,22.7
07/06/2016 13:24:21,1868.8,1867.02,22.8,24.2,22.9,22.7
07/06/2016 13:24:22,1869.8,1868.02,22.9,24.2,22.8,22.8
07/06/2016 13:24:23,1870.8,1869.02,22.9,24.3,22.8,22.8
07/06/2016 13:24:24,1871.8,1870.02,23,24.3,22.8,22.9
07/06/2016 13:24:25,1872.8,1871.02,22.9,24.3,22.6,23
07/06/2016 13:24:26,1873.8,1872.02,22.6,24.3,23.1,23
07/06/2016 13:24:27,1874.8,1873.02,22.9,24.3,22.8,23.1
07/06/2016 13:24:28,1875.8,1874.02,23,24.3,22.5,23.1
07/06/2016 13:24:29,1876.8,1875.02,23.1,24.3,23.4,23.1
07/06/2016 13:24:30,1877.78,1876,22.8,24.3,23.1,23.1
07/06/2016 13:24:31,1878.78,1877,23,24.2,22.7,23.1
07/06/2016 13:24:32,1879.78,1878,22.8,24.2,22.8,23
07/06/2016 13:24:33,1880.8,1879.02,22.8,24.1,22.9,23
07/06/2016 13:24:34,1881.78,1880,22.8,24.1,22.7,23
07/06/2016 13:24:35,1882.78,1881,22.8,24.1,22.9,22.9
07/06/2016 13:24:36,1883.77,1881.98,22.8,24.2,22.9,22.9
07/06/2016 13:24:37,1884.77,1882.98,22.9,24.2,23.2,23
07/06/2016 13:24:38,1885.77,1883.98,22.8,24.3,22.9,23
07/06/2016 13:24:39,1886.77,1884.98,22.8,24.3,22.9,23
07/06/2016 13:24:40,1887.77,1885.98,22.9,24.3,23,23.1
07/06/2016 13:24:41,1888.77,1886.98,22.7,24.2,22.9,23.1
07/06/2016 13:24:42,1889.77,1887.98,22.7,24.2,22.8,23.2
07/06/2016 13:24:43,1890.75,1888.97,22.7,24.2,22.5,23.2
07/06/2016 13:24:44,1891.75,1889.97,23,24.2,22.6,23.2
07/06/2016 13:24:45,1892.73,1890.95,22.9,24.1,22.6,23.2
07/06/2016 13:24:46,1893.73,1891.95,22.8,24.1,23,23.2
07/06/2016 13:24:47,1894.73,1892.95,22.6,24.1,23,23.2
07/06/2016 13:24:48,1895.72,1893.94,22.6,24.2,22.9,23.2
07/06/2016 13:24:49,1896.72,1894.94,23.1,24.2,22.7,23.3
07/06/2016 13:24:50,1897.7,1895.92,22.9,24.3,22.7,23.3
07/06/2016 13:24:51,1898.7,1896.92,22.8,24.3,22.9,23.3
07/06/2016 13:24:52,1899.69,1897.91,22.8,24.4,22.6,23.3
07/06/2016 13:24:53,1900.69,1898.91,22.9,24.2,22.8,23.3
07/06/2016 13:24:54,1901.69,1899.91,22.9,24.2,22.6,23.3
07/06/2016 13:24:55,1902.69,1900.91,23,24.1,22.7,23.3
07/06/2016 13:24:56,1903.69,1901.91,22.9,24.1,22.8,23.3
07/06/2016 13:24:57,1904.69,1902.91,22.8,24.1,22.9,23.3
07/06/2016 13:24:58,1905.67,1903.89,22.8,24.1,22.9,23.3
07/06/2016 13:24:59,1906.67,1904.89,22.8,24.2,23.1,23.2
07/06/2016 13:25:00,1907.67,1905.89,22.9,24.2,22.5,23.1
07/06/2016 13:25:02,1908.98,0.88,22.8,24.2,23.9,23.1
07/06/2016 13:25:03,1909.98,1.88,32.1,24.2,35,23.2
07/06/2016 13:25:04,1910.98,2.88,50.5,24.2,53.4,23.2
07/06/2016 13:25:05,1911.97,3.86,67.7,24.2,69.1,23.2
07/06/2016 13:25:06,1912.97,4.86,72.2,24,72.1,23.3
07/06/2016 13:25:07,1913.97,5.86,71.5,24,71.7,23.3
07/06/2016 13:25:08,1914.97,6.86,71.2,24,71.3,23.3
07/06/2016 13:25:09,1915.97,7.86,70.9,23.9,71,23.1
07/06/2016 13:25:10,1916.97,8.86,70.8,23.9,70.6,23.1
07/06/2016 13:25:10,1917.95,9.84,70.2,24,70.5,23
07/06/2016 13:25:11,1918.95,10.84,69.9,24,69.8,23
07/06/2016 13:25:12,1919.95,11.84,69.4,24.1,69.5,23
07/06/2016 13:25:14,1920.97,12.86,69,24.1,69.1,23
07/06/2016 13:25:15,1921.97,13.86,68.8,24.2,68.9,23
07/06/2016 13:25:16,1922.97,14.86,68.4,24.2,68.5,23
07/06/2016 13:25:16,1923.95,15.84,68,24.2,67.9,23
07/06/2016 13:25:17,1924.95,16.84,67.7,24.4,67.5,23
07/06/2016 13:25:18,1925.95,17.84,67.4,24.4,67.3,22.9
07/06/2016 13:25:19,1926.94,18.83,67.2,24.5,67.1,22.9
07/06/2016 13:25:20,1927.94,19.83,66.6,24.6,66.6,23.1
07/06/2016 13:25:21,1928.94,20.83,66.6,24.6,66.1,23.1
07/06/2016 13:25:22,1929.94,21.83,65.8,24.8,66,23.4
07/06/2016 13:25:23,1930.94,22.83,65.5,24.8,65.5,23.8
07/06/2016 13:25:24,1931.94,23.83,65.5,25.2,65.1,23.8
07/06/2016 13:25:25,1932.94,24.83,65.7,25.2,65.8,24.2
07/06/2016 13:25:26,1933.94,25.83,65.6,25.4,65.8,24.2
07/06/2016 13:25:27,1934.94,26.83,65.4,26,65.7,24.6
07/06/2016 13:25:28,1935.94,27.83,65.1,26,65.4,25
07/06/2016 13:25:29,1936.94,28.83,66.1,26.6,65.6,25
07/06/2016 13:25:30,1937.94,29.83,66,26.6,66,25.4
07/06/2016 13:25:31,1938.94,30.83,65.4,27.3,66,25.4
07/06/2016 13:25:32,1939.94,31.83,65.5,27.6,65.6,25.9
07/06/2016 13:25:33,1940.92,32.81,65.4,27.6,65.5,26.5
07/06/2016 13:25:34,1941.91,33.8,65.5,27.9,65.1,26.5
07/06/2016 13:25:35,1942.91,34.8,65.8,27.9,65.6,26.8
07/06/2016 13:25:36,1943.91,35.8,65.3,28.5,66.3,26.8
07/06/2016 13:25:37,1944.91,36.8,65.8,28.5,65.8,27
07/06/2016 13:25:38,1945.89,37.78,66.2,28.8,66,26.9
07/06/2016 13:25:39,1946.89,38.78,65.6,29,65.5,26.9
07/06/2016 13:25:40,1947.89,39.78,65.7,29,65.1,27
07/06/2016 13:25:41,1948.89,40.78,65.8,29.1,66.1,27
07/06/2016 13:25:42,1949.89,41.78,65.8,29.1,65.6,27.1
07/06/2016 13:25:43,1950.89,42.78,65.8,29.3,65.2,27.1
07/06/2016 13:25:44,1951.89,43.78,65.6,29,65.9,27.1
07/06/2016 13:25:45,1952.89,44.78,65.6,29,66.2,26.8
07/06/2016 13:25:46,1953.89,45.78,65.7,28.6,65.4,26.8
07/06/2016 13:25:47,1954.89,46.78,65.7,28.6,65.2,26.5
07/06/2016 13:25:48,1955.89,47.78,65.6,28.2,65.9,26.1
07/06/2016 13:25:49,1956.89,48.78,66,28.2,65.1,26.1
07/06/2016 13:25:50,1957.89,49.78,65.7,27.9,65.7,25.5
07/06/2016 13:25:51,1958.88,50.77,65.6,27.6,66.1,25.5
07/06/2016 13:25:52,1959.88,51.77,65.9,27.6,65.5,25.3
07/06/2016 13:25:53,1960.86,52.75,65.6,27.2,65.2,25
07/06/2016 13:25:54,1961.86,53.75,65.6,27.2,65.9,25
07/06/2016 13:25:55,1962.86,54.75,65.9,27,66.1,24.8
07/06/2016 13:25:56,1963.86,55.75,65.5,26.8,65.5,24.8
07/06/2016 13:25:57,1964.86,56.75,65.6,26.8,65.8,24.7
07/06/2016 13:25:58,1965.86,57.75,65.4,26.5,65.5,24.5
07/06/2016 13:25:59,1966.84,58.73,65.7,26.5,65.2,24.5
07/06/2016 13:26:00,1967.84,59.73,65.6,26.2,65.9,24.1
07/06/2016 13:26:01,1968.86,60.75,65.8,26.2,65.9,24.1
07/06/2016 13:26:02,1969.84,61.73,66.3,26,65,24
07/06/2016 13:26:03,1970.84,62.73,65.7,25.8,65.6,23.9
07/06/2016 13:26:04,1971.84,63.73,65.3,25.8,65.9,23.9
07/06/2016 13:26:05,1972.84,64.73,65.6,25.5,65.5,24
07/06/2016 13:26:06,1973.83,65.72,66.3,25.5,65.9,24
07/06/2016 13:26:07,1974.83,66.72,65.8,25.5,65.9,24.1
07/06/2016 13:26:08,1975.83,67.72,65.5,25.4,65.8,24.4
07/06/2016 13:26:09,1976.83,68.72,65.4,25.4,65.5,24.4
07/06/2016 13:26:10,1977.83,69.72,65.2,25.4,65.6,24.8
07/06/2016 13:26:11,1978.83,70.72,66,25.4,65.3,24.8
07/06/2016 13:26:12,1979.83,71.72,65.9,25.3,65.9,25.5
07/06/2016 13:26:13,1980.83,72.72,65.6,25.3,65.8,26.2
07/06/2016 13:26:14,1981.81,73.7,65.5,25.1,65.8,26.2
07/06/2016 13:26:15,1982.81,74.7,65.7,25,65.4,27.4
07/06/2016 13:26:16,1983.81,75.7,65.6,25,65.6,27.4
07/06/2016 13:26:17,1984.81,76.7,65.9,24.9,66,29.5
07/06/2016 13:26:18,1985.8,77.69,65.9,24.9,66.1,29.5
07/06/2016 13:26:19,1986.8,78.69,65.4,24.8,65.4,31.4
07/06/2016 13:26:20,1987.8,79.69,65.4,24.9,65.2,34
07/06/2016 13:26:21,1988.78,80.67,65.9,24.9,65.6,34
07/06/2016 13:26:22,1989.78,81.67,65.7,25,65.9,36.2
07/06/2016 13:26:23,1990.78,82.67,65.6,25,65.5,36.2
07/06/2016 13:26:24,1991.77,83.66,65.5,24.9,65.8,38.4
07/06/2016 13:26:25,1992.77,84.66,65.9,24.9,65.6,40.7
07/06/2016 13:26:26,1993.77,85.66,65.3,24.8,65.3,40.7
07/06/2016 13:26:27,1994.77,86.66,65.3,24.7,65.4,43
07/06/2016 13:26:28,1995.77,87.66,65.7,24.7,65.7,43
07/06/2016 13:26:29,1996.77,88.66,65.4,24.6,65.8,45.2
07/06/2016 13:26:30,1997.77,89.66,65.8,24.6,65.2,45.2
07/06/2016 13:26:31,1998.77,90.66,65.3,24.6,65.8,47.4
07/06/2016 13:26:32,1999.77,91.66,66,24.6,66,49.5
07/06/2016 13:26:33,2000.77,92.66,66,24.6,65.9,49.5
07/06/2016 13:26:34,2001.77,93.66,65.7,24.6,65.4,50.9
07/06/2016 13:26:35,2002.77,94.66,65.3,24.6,65.5,50.9
07/06/2016 13:26:36,2003.77,95.66,65.5,24.7,65.3,52.4
07/06/2016 13:26:37,2004.86,96.75,65.6,24.7,65.9,53.5
07/06/2016 13:26:38,2005.77,97.66,65.6,24.5,65.3,53.5
07/06/2016 13:26:39,2006.75,98.64,65.6,24.6,65.9,54.7
07/06/2016 13:26:40,2007.75,99.64,65.4,24.6,66,54.7
07/06/2016 13:26:41,2008.75,100.64,65.4,24.6,65.9,56
07/06/2016 13:26:42,2009.75,101.64,65.6,24.6,65.6,56
07/06/2016 13:26:43,2010.78,102.67,66.3,24.6,65.3,57.3
07/06/2016 13:26:44,2011.75,103.64,65.5,24.8,65.6,58.3
07/06/2016 13:26:45,2012.73,104.63,66,24.8,65.4,58.3
07/06/2016 13:26:46,2013.72,105.61,65.9,24.7,65.4,59.2
07/06/2016 13:26:47,2014.72,106.61,65.6,24.7,66,59.2
07/06/2016 13:26:48,2015.7,107.59,65.6,24.8,65.4,60.1
07/06/2016 13:26:49,2016.7,108.59,65.4,24.8,65.3,60.1
07/06/2016 13:26:50,2017.69,109.58,65.2,24.8,65.5,60.5
07/06/2016 13:26:51,2018.78,110.67,65.8,24.8,65.3,61.3
07/06/2016 13:26:52,2019.67,111.56,66,24.8,65.9,61.3
07/06/2016 13:26:53,2020.67,112.56,65.6,24.8,65.7,61.9
07/06/2016 13:26:54,2021.67,113.56,65.6,24.8,66,61.9
07/06/2016 13:26:55,2022.67,114.56,65.8,24.9,65.6,62.5
07/06/2016 13:26:56,2023.67,115.56,65.6,25,65.4,62.5
07/06/2016 13:26:57,2024.67,116.56,65.3,25,65.5,62.7
07/06/2016 13:26:58,2025.67,117.56,65.6,25,65.8,63.1
07/06/2016 13:26:59,2026.66,118.55,65.7,25,65.3,63.1
07/06/2016 13:27:00,2027.66,119.55,65.9,25.1,65.6,63.2
07/06/2016 13:27:01,2028.66,120.55,65.3,25.1,65.8,63.2
07/06/2016 13:27:02,2029.66,121.55,65.6,25.1,65.9,63.7
07/06/2016 13:27:03,2030.64,122.53,65,25.1,65.8,63.7
07/06/2016 13:27:04,2031.64,123.53,66,25.1,65.5,63.8
07/06/2016 13:27:05,2032.64,124.53,65.4,25,65.1,63.9
07/06/2016 13:27:06,2033.64,125.53,65.7,25,65.9,63.9
07/06/2016 13:27:07,2034.64,126.53,66.2,25,65.6,64.1
07/06/2016 13:27:08,2035.66,127.55,66.1,25.1,65.4,64.1
07/06/2016 13:27:09,2036.63,128.52,65.4,25.1,66.1,64.2
07/06/2016 13:27:10,2037.63,129.52,65.6,25.2,65.6,64.2
07/06/2016 13:27:11,2038.61,130.5,65.5,25.2,65.3,64.9
07/06/2016 13:27:12,2039.7,131.59,65.7,25.2,65.9,65.3
07/06/2016 13:27:13,2040.59,132.48,65.6,25.2,65.7,65.3
07/06/2016 13:27:14,2041.59,133.48,65.5,25,65.2,66.3
07/06/2016 13:27:15,2042.58,134.47,65.3,25.1,65.9,66.3
07/06/2016 13:27:16,2043.58,135.47,65.9,25.1,66.1,67.6
07/06/2016 13:27:17,2044.58,136.47,65.5,25,65.5,67.6
07/06/2016 13:27:18,2045.58,137.47,65.5,25,65.2,69.2
07/06/2016 13:27:19,2046.59,138.48,66.2,24.9,65.6,69.2
07/06/2016 13:27:20,2047.58,139.47,65.8,24.9,65.8,70.6
07/06/2016 13:27:21,2048.58,140.47,65.3,24.9,65.8,72.2
07/06/2016 13:27:22,2049.58,141.47,65.7,25,65.9,72.2
07/06/2016 13:27:23,2050.58,142.47,65.7,25,65.6,73.6
07/06/2016 13:27:24,2051.56,143.45,65.5,25.1,65.6,73.6
07/06/2016 13:27:25,2052.55,144.44,65.5,25.1,65.3,75.3
07/06/2016 13:27:26,2053.55,145.44,65.9,25.1,66,75.3
07/06/2016 13:27:27,2054.53,146.42,65.2,25,65.7,76.6
07/06/2016 13:27:28,2055.64,147.53,65.2,25,65.2,77.6
07/06/2016 13:27:29,2056.53,148.42,65.8,25,65.7,77.6
07/06/2016 13:27:30,2057.52,149.41,66.1,25,65.8,78.2
07/06/2016 13:27:31,2058.52,150.41,65.8,25.1,66.2,78.2
07/06/2016 13:27:32,2059.5,151.39,65.5,25.1,65.6,78.5
07/06/2016 13:27:33,2060.5,152.39,65.6,25.1,65.4,78.5
07/06/2016 13:27:34,2061.5,153.39,65.7,25.2,65.4,78.6
07/06/2016 13:27:35,2062.5,154.39,65.6,25.2,65.6,78.6
07/06/2016 13:27:36,2063.5,155.39,66,25.1,65.4,78.1
07/06/2016 13:27:37,2064.5,156.39,65.7,25.1,65.7,77.7
07/06/2016 13:27:38,2065.52,157.41,65.5,25.1,65.3,77.7
07/06/2016 13:27:39,2066.5,158.39,65.8,25,65.8,77.2
07/06/2016 13:27:40,2067.5,159.39,65.6,25,65.8,77.2
07/06/2016 13:27:41,2068.48,160.38,65.5,25,65.7,76.7
07/06/2016 13:27:42,2069.48,161.38,65.5,25,65.4,76.7
07/06/2016 13:27:43,2070.48,162.38,65.7,25,65.8,76.1
07/06/2016 13:27:44,2071.56,163.45,65.4,25.1,66.1,75.4
07/06/2016 13:27:45,2072.45,164.34,65.6,25.1,65.5,75.4
07/06/2016 13:27:46,2073.45,165.34,65.3,25,65.4,75.2
07/06/2016 13:27:47,2074.44,166.33,66,25,65.6,75.2
07/06/2016 13:27:48,2075.44,167.33,65.3,24.9,65.1,74.9
07/06/2016 13:27:49,2076.42,168.31,66.2,24.9,65.9,74.9
07/06/2016 13:27:50,2077.42,169.31,65.6,24.9,66.3,74.8
07/06/2016 13:27:51,2078.42,170.31,65.5,24.8,66,74.8
07/06/2016 13:27:52,2079.42,171.31,65.4,24.8,65.2,74.5
07/06/2016 13:27:53,2080.42,172.31,65.8,24.9,65.9,74.9
07/06/2016 13:27:54,2081.42,173.31,65.7,24.9,65.4,74.9
07/06/2016 13:27:55,2082.42,174.31,65.7,25,65.8,74.8
07/06/2016 13:27:56,2083.42,175.31,65.6,25,65.6,74.8
07/06/2016 13:27:57,2084.42,176.31,65.6,25,65.7,75.7
07/06/2016 13:27:58,2085.42,177.31,65.5,24.8,65.5,75.7
07/06/2016 13:27:59,2086.42,178.31,65.6,24.8,65.4,75.6
07/06/2016 13:28:00,2087.52,179.41,65.7,24.7,65.3,75.2
07/06/2016 13:28:01,2088.41,180.3,65.4,24.7,65.9,75.2
07/06/2016 13:28:02,2089.39,181.28,65.8,24.6,65.9,75.1
07/06/2016 13:28:03,2090.39,182.28,65.9,24.6,66,75.1
07/06/2016 13:28:04,2091.39,183.28,65.5,24.6,65.6,74.5
07/06/2016 13:28:05,2092.39,184.28,65.3,24.6,65.6,74.5
07/06/2016 13:28:06,2093.39,185.28,65.4,24.6,65.1,73.9
07/06/2016 13:28:07,2094.48,186.38,66.2,24.5,66,73.7
07/06/2016 13:28:08,2095.38,187.27,65.9,24.5,65.6,73.7
07/06/2016 13:28:09,2096.38,188.27,65.4,24.5,65.9,73.3
07/06/2016 13:28:10,2097.36,189.25,65.5,24.5,65.6,73.3
07/06/2016 13:28:11,2098.36,190.25,65.3,24.5,65.5,72.2
07/06/2016 13:28:12,2099.36,191.25,65.8,24.4,65.8,72.2
07/06/2016 13:28:13,2100.36,192.25,66.1,24.4,65.7,71.3
07/06/2016 13:28:14,2101.47,193.36,65.6,24.3,65.8,69.5
07/06/2016 13:28:15,2102.36,194.25,65.6,24.4,65.5,69.5
07/06/2016 13:28:16,2103.34,195.23,65.4,24.4,65.4,69
07/06/2016 13:28:17,2104.34,196.23,65.4,24.6,65.9,69
07/06/2016 13:28:18,2105.34,197.23,65.7,24.6,65.7,68.6
07/06/2016 13:28:19,2106.34,198.23,65.6,24.6,65.4,68.6
07/06/2016 13:28:20,2107.34,199.23,65.3,24.6,65.5,67.8
07/06/2016 13:28:21,2108.34,200.23,65.5,24.6,65.5,67
07/06/2016 13:28:22,2109.34,201.23,65.6,24.7,65.2,67
07/06/2016 13:28:23,2110.34,202.23,65.9,24.7,66,66.4
07/06/2016 13:28:24,2111.34,203.23,65.5,24.6,65.3,66.4
07/06/2016 13:28:25,2112.34,204.23,65.4,24.6,66,65.2
07/06/2016 13:28:26,2113.34,205.23,65.4,24.7,65.2,65.2
07/06/2016 13:28:27,2114.34,206.23,65.9,24.7,65.6,64.3
07/06/2016 13:28:28,2115.34,207.23,66.6,24.7,66,63.8
07/06/2016 13:28:29,2116.34,208.23,66,24.7,65.7,63.8
07/06/2016 13:28:30,2117.34,209.23,65.3,24.7,65.8,63.1
07/06/2016 13:28:31,2118.34,210.23,65.5,24.7,65.5,63.1
07/06/2016 13:28:32,2119.34,211.23,65.4,24.6,65.8,62.8
07/06/2016 13:28:33,2120.34,212.23,65.7,24.6,65.8,62.8
07/06/2016 13:28:34,2121.34,213.23,65.5,24.5,65.5,62.4
07/06/2016 13:28:35,2122.36,214.25,65.7,24.5,65.9,62.1
07/06/2016 13:28:36,2123.34,215.23,65.8,24.5,65.6,62.1
07/06/2016 13:28:37,2124.44,216.33,65.5,24.5,65.5,62.3
07/06/2016 13:28:38,2125.33,217.22,65.4,24.5,65.4,62.3
07/06/2016 13:28:39,2126.33,218.22,65.5,24.4,66,62.4
07/06/2016 13:28:40,2127.33,219.22,65.9,24.4,65.3,62.4
07/06/2016 13:28:41,2128.33,220.22,66,24.3,65.5,62.6
07/06/2016 13:28:42,2129.31,221.2,65.3,24.3,65.9,62.9
07/06/2016 13:28:43,2130.31,222.2,65.5,24.4,66,62.9
07/06/2016 13:28:44,2131.31,223.2,65.8,24.4,66,63.1
07/06/2016 13:28:45,2132.31,224.2,66,24.4,65.3,63.1
07/06/2016 13:28:46,2133.31,225.2,65.8,24.4,65.3,63
07/06/2016 13:28:47,2134.31,226.2,65.5,24.4,65.9,63
07/06/2016 13:28:48,2135.31,227.2,65.4,24.5,65.6,63.1
07/06/2016 13:28:49,2136.31,228.2,65.4,24.6,65.4,62.4
07/06/2016 13:28:50,2137.31,229.2,65.9,24.6,65.3,62.4
07/06/2016 13:28:51,2138.3,230.19,65.7,24.6,65.8,61.8
07/06/2016 13:28:52,2139.3,231.19,65.4,24.6,65.8,61.8
07/06/2016 13:28:53,2140.3,232.19,65.4,24.6,65.6,61.4
07/06/2016 13:28:54,2141.3,233.19,65.8,24.6,65.8,61.4
07/06/2016 13:28:55,2142.3,234.19,65.3,24.6,65.8,60.4
07/06/2016 13:28:56,2143.28,235.17,65.7,24.6,65.8,59.6
07/06/2016 13:28:57,2144.28,236.17,65.5,24.6,65.3,59.6
07/06/2016 13:28:58,2145.28,237.17,66,24.7,65.6,58.8
07/06/2016 13:28:59,2146.27,238.16,65.7,24.7,65.9,58.8
07/06/2016 13:29:00,2147.27,239.16,65.4,24.6,65.3,58
07/06/2016 13:29:01,2148.27,240.16,65.6,24.6,65.4,58
07/06/2016 13:29:02,2149.27,241.16,65.5,24.6,66.2,57.1
07/06/2016 13:29:03,2150.27,242.16,66,24.6,65.6,56.3
07/06/2016 13:29:04,2151.25,243.14,65.5,24.6,65.9,56.3
07/06/2016 13:29:05,2152.25,244.14,65.6,24.5,65.9,55.7
07/06/2016 13:29:06,2153.25,245.14,65.7,24.5,65.4,55.7
07/06/2016 13:29:07,2154.25,246.14,65.7,24.4,65.3,55.5
07/06/2016 13:29:08,2155.25,247.14,65.7,24.4,66.1,55.5
07/06/2016 13:29:09,2156.25,248.14,65.8,24.4,66.1,54.9
07/06/2016 13:29:10,2157.25,249.14,65.7,24.5,65.5,54
07/06/2016 13:29:11,2158.25,250.14,65.3,24.5,65.8,54
07/06/2016 13:29:12,2159.23,251.13,65.4,24.5,65.7,53.4
07/06/2016 13:29:13,2160.23,252.13,65.9,24.4,65.4,53.4
07/06/2016 13:29:14,2161.23,253.13,65.9,24.4,65.8,52.8
07/06/2016 13:29:15,2162.33,254.22,65.4,24.5,65.2,52.2
07/06/2016 13:29:16,2163.22,255.11,65.6,24.5,65.1,52.2
07/06/2016 13:29:17,2164.25,256.14,65.7,24.5,65.9,51.9
07/06/2016 13:29:18,2165.23,257.13,65.7,24.5,66,51.9
07/06/2016 13:29:19,2166.25,258.14,65.3,24.5,65.8,51.6
07/06/2016 13:29:20,2167.23,259.13,65.4,24.5,65.2,51.6
07/06/2016 13:29:21,2168.22,260.11,65.4,24.5,65.8,51.6
07/06/2016 13:29:22,2169.22,261.11,66,24.4,66.1,51.2
07/06/2016 13:29:23,2170.2,262.09,65.5,24.4,65.6,51.2
07/06/2016 13:29:24,2171.2,263.09,66,24.5,65.1,50.6
07/06/2016 13:29:25,2172.2,264.09,65.6,24.5,66,50.6
07/06/2016 13:29:26,2173.2,265.09,65.3,24.5,65.6,50.4
07/06/2016 13:29:27,2174.2,266.09,65.3,24.6,64.9,50.5
07/06/2016 13:29:28,2175.2,267.09,65.6,24.6,65.5,50.5
07/06/2016 13:29:29,2176.19,268.08,65.8,24.6,66.3,50.5
07/06/2016 13:29:30,2177.19,269.08,65.9,24.6,66,50.5
07/06/2016 13:29:31,2178.19,270.08,65.8,24.6,65.2,50
07/06/2016 13:29:32,2179.19,271.08,65.2,24.5,65.5,50
07/06/2016 13:29:33,2180.19,272.08,65.8,24.5,65.5,50.1
07/06/2016 13:29:34,2181.19,273.08,65.4,24.4,65.5,49.6
07/06/2016 13:29:35,2182.2,274.09,65.4,24.4,65.6,49.6
07/06/2016 13:29:36,2183.19,275.08,65.3,24.5,65.3,49
07/06/2016 13:29:37,2184.19,276.08,65.4,24.5,66,49
07/06/2016 13:29:38,2185.19,277.08,65.9,24.5,66.2,48.5
07/06/2016 13:29:39,2186.19,278.08,65.4,24.6,66.1,49
07/06/2016 13:29:40,2187.19,279.08,65.5,24.6,65.4,49
07/06/2016 13:29:41,2188.19,280.08,65.9,24.6,65.4,48.9
07/06/2016 13:29:42,2189.19,281.08,65.6,24.6,65.5,48.9
07/06/2016 13:29:43,2190.19,282.08,65.6,24.5,65.7,48.6
07/06/2016 13:29:44,2191.19,283.08,66.1,24.4,65.2,48.6
07/06/2016 13:29:45,2192.19,284.08,65.8,24.4,66,48.2
07/06/2016 13:29:46,2193.19,285.08,65.4,24.4,66.3,48.2
07/06/2016 13:29:47,2194.19,286.08,65.2,24.4,65.7,48.2
07/06/2016 13:29:48,2195.19,287.08,65.6,24.5,65.6,48.3
07/06/2016 13:29:49,2196.17,288.06,66.1,24.6,65.7,48.3
07/06/2016 13:29:50,2197.17,289.06,66.2,24.6,65.3,47.8
07/06/2016 13:29:51,2198.16,290.05,65.4,24.6,65.5,47.6
07/06/2016 13:29:52,2199.16,291.05,65.4,24.6,65.8,47.6
07/06/2016 13:29:53,2200.16,292.05,65.9,24.6,65.6,47.7
07/06/2016 13:29:54,2201.16,293.05,65.7,24.6,66.1,47.7
07/06/2016 13:29:55,2202.16,294.05,65.6,24.8,65.6,47.2
07/06/2016 13:29:56,2203.16,295.05,65.5,24.8,65.4,47.2
07/06/2016 13:29:57,2204.14,296.03,65.6,24.8,66.1,46.6
07/06/2016 13:29:58,2205.16,297.05,66.3,24.7,65.9,46.5
07/06/2016 13:29:59,2206.16,298.05,65.7,24.7,65.2,46.5
07/06/2016 13:30:00,2207.14,299.03,65.3,24.7,65.4,46.3
07/06/2016 13:30:01,2208.14,300.03,65.7,24.8,66,46.3
07/06/2016 13:30:02,2209.14,301.03,65.1,24.8,65.5,45.8
07/06/2016 13:30:03,2210.13,302.02,65.7,24.9,65.1,45
07/06/2016 13:30:04,2211.13,303.02,65.7,24.9,66.1,45
07/06/2016 13:30:05,2212.13,304.02,65.1,24.9,65.5,44.7
07/06/2016 13:30:06,2213.11,305,66,24.9,65.8,44.7
07/06/2016 13:30:07,2214.11,306,66.3,24.9,65.4,44.3
07/06/2016 13:30:08,2215.11,307,66,24.9,66,44.3
07/06/2016 13:30:09,2216.09,307.98,65.6,24.9,65.7,44.1
07/06/2016 13:30:10,2217.08,308.97,65.5,25,65.3,43.8
07/06/2016 13:30:11,2218.08,309.97,65.4,25,65,43.8
07/06/2016 13:30:12,2219.08,310.97,65.5,24.8,65.8,43.9
07/06/2016 13:30:13,2220.08,311.97,65.6,24.9,66.2,43.9
07/06/2016 13:30:14,2221.09,312.98,65.5,24.9,66.3,43.4
07/06/2016 13:30:15,2222.08,313.97,65.5,25,65.5,43.2
07/06/2016 13:30:16,2223.08,314.97,65.6,25,65.3,43.2
07/06/2016 13:30:17,2224.06,315.95,66.1,25,65.1,43.2
07/06/2016 13:30:18,2225.06,316.95,65.8,25,65.8,43.2
07/06/2016 13:30:19,2226.06,317.95,65.3,24.9,65.9,43.6
07/06/2016 13:30:20,2227.06,318.95,65.5,24.9,65.9,43.6
07/06/2016 13:30:21,2228.06,319.95,65.9,24.9,65.5,43.9
07/06/2016 13:30:22,2229.06,320.95,65.5,24.9,65.4,43.9
07/06/2016 13:30:23,2230.06,321.95,65.5,24.9,65.9,43.9
07/06/2016 13:30:24,2231.05,322.94,65.7,24.7,65.7,44.2
07/06/2016 13:30:25,2232.05,323.94,65.9,24.7,65.4,44.2
07/06/2016 13:30:26,2233.05,324.94,65.6,24.7,65.8,44.4
07/06/2016 13:30:27,2234.05,325.94,65.7,24.7,65.8,44.4
07/06/2016 13:30:28,2235.05,326.94,65.3,24.7,66.1,44.4
07/06/2016 13:30:29,2236.05,327.94,65.7,24.8,65.4,44.2
07/06/2016 13:30:30,2237.05,328.94,66,24.8,65.7,44.2
07/06/2016 13:30:31,2238.05,329.94,65.4,24.7,65.2,44.1
07/06/2016 13:30:32,2239.05,330.94,65.9,24.7,65.6,44.1
07/06/2016 13:30:33,2240.05,331.94,65.6,24.7,65.9,43.8
07/06/2016 13:30:34,2241.05,332.94,65.3,24.7,66,43.8
07/06/2016 13:30:35,2242.05,333.94,66,24.7,65.5,43.8
07/06/2016 13:30:36,2243.03,334.92,65.7,24.7,65.7,43.3
07/06/2016 13:30:37,2244.03,335.92,65.2,24.6,65.3,43.3
07/06/2016 13:30:38,2245.03,336.92,65.1,24.6,65.6,43
07/06/2016 13:30:39,2246.03,337.92,66,24.6,65.6,42.7
07/06/2016 13:30:40,2247.03,338.92,65.6,24.6,65.2,42.7
07/06/2016 13:30:41,2248.03,339.92,65.7,24.7,65.3,42.6
07/06/2016 13:30:42,2249.03,340.92,65.8,24.7,65.9,42.6
07/06/2016 13:30:43,2250.03,341.92,65.4,24.7,65.5,42.6
07/06/2016 13:30:44,2251.03,342.92,65.6,24.8,65.6,42.6
07/06/2016 13:30:45,2252.03,343.92,65.7,24.8,65.2,42.6
07/06/2016 13:30:46,2253.03,344.92,65.4,24.7,66,42.9
07/06/2016 13:30:47,2254.03,345.92,65.6,24.7,66,42.9
07/06/2016 13:30:48,2255.03,346.92,65.8,24.8,65.8,42.6
07/06/2016 13:30:49,2256.03,347.92,65.2,24.7,65.4,42.6
07/06/2016 13:30:50,2257.03,348.92,65.5,24.7,65.7,42.5
07/06/2016 13:30:51,2258.03,349.92,65.6,24.6,65.3,42.2
07/06/2016 13:30:52,2259.02,350.91,65.7,24.6,65.6,42.2
07/06/2016 13:30:53,2260.02,351.91,65.6,24.5,65.8,42.1
07/06/2016 13:30:54,2261,352.89,65.5,24.5,66,42.1
07/06/2016 13:30:55,2262,353.89,65.8,24.5,65.4,42
07/06/2016 13:30:56,2263,354.89,65.6,24.6,65.8,42
07/06/2016 13:30:57,2264,355.89,65.6,24.6,65.8,41.8
07/06/2016 13:30:58,2265,356.89,65.2,24.5,65.2,41.8
07/06/2016 13:30:59,2266,357.89,65.6,24.5,65.5,41.8
07/06/2016 13:31:00,2267,358.89,66,24.4,65.9,41.4
07/06/2016 13:31:01,2268,359.89,65.7,24.3,65.6,41.4
07/06/2016 13:31:02,2269,360.89,65.5,24.3,65.5,41
07/06/2016 13:31:03,2270,361.89,65.7,24.3,65.9,40.3
07/06/2016 13:31:04,2271,362.89,65.7,24.3,65.6,40.3
07/06/2016 13:31:05,2271.98,363.88,66,24.3,65.3,40.5
07/06/2016 13:31:06,2272.98,364.88,65.6,24.3,65.8,40.5
07/06/2016 13:31:07,2273.98,365.88,65.6,24.3,65.8,40.3
07/06/2016 13:31:08,2274.97,366.86,65.4,24.4,66,40.3
07/06/2016 13:31:09,2275.97,367.86,66,24.4,65.3,40
07/06/2016 13:31:10,2276.97,368.86,65.8,24.4,65.8,39.5
07/06/2016 13:31:11,2277.97,369.86,65.5,24.4,65.7,39.5
07/06/2016 13:31:11,2278.95,370.84,65.6,24.4,65.1,39.1
07/06/2016 13:31:13,2280.05,371.94,65.7,24.4,66,39.1
07/06/2016 13:31:13,2280.94,372.83,65.5,24.4,65.3,38.7
07/06/2016 13:31:14,2281.94,373.83,65.2,24.5,65.4,38.1
07/06/2016 13:31:15,2282.92,374.81,65.9,24.5,66,38.1
07/06/2016 13:31:16,2283.92,375.81,65.6,24.6,65.8,37.8
07/06/2016 13:31:17,2284.91,376.8,65.6,24.6,65.6,37.8
07/06/2016 13:31:18,2285.91,377.8,65.9,24.6,65.8,37.2
07/06/2016 13:31:19,2286.92,378.81,66,24.6,65.2,37.2
07/06/2016 13:31:20,2287.91,379.8,65.4,24.6,66,37.1
07/06/2016 13:31:21,2288.91,380.8,65.5,24.7,66,36.6
07/06/2016 13:31:22,2289.91,381.8,65.7,24.7,65.4,36.6
07/06/2016 13:31:23,2290.91,382.8,65.5,24.7,65.8,36
07/06/2016 13:31:24,2291.91,383.8,65.9,24.8,65.6,36
07/06/2016 13:31:25,2292.89,384.78,65.7,24.8,65.4,35.9
07/06/2016 13:31:26,2293.89,385.78,65.7,24.8,65.5,36
07/06/2016 13:31:27,2294.89,386.78,65.3,24.8,65.6,36
07/06/2016 13:31:28,2295.86,387.75,65.6,24.8,65.9,35.6
07/06/2016 13:31:29,2296.86,388.75,65.8,24.8,66.2,35.6
07/06/2016 13:31:30,2297.86,389.75,65.8,24.8,65.7,35.6
07/06/2016 13:31:31,2298.86,390.75,65.7,24.8,65.4,35.6
07/06/2016 13:31:32,2299.84,391.73,65.5,24.8,65.8,35.4
07/06/2016 13:31:33,2300.84,392.73,65.2,24.8,66.1,35.6
07/06/2016 13:31:34,2301.84,393.73,65.9,24.8,65.6,35.6
07/06/2016 13:31:35,2302.84,394.73,65.4,24.9,65.4,35.8
07/06/2016 13:31:36,2303.84,395.73,65.8,24.8,65.2,35.8
07/06/2016 13:31:37,2304.83,396.72,66.2,24.8,65.9,35.9
07/06/2016 13:31:38,2305.83,397.72,65.4,24.7,66.2,36.1
07/06/2016 13:31:39,2306.83,398.72,65.2,24.7,65.6,36.1
07/06/2016 13:31:40,2307.83,399.72,65.6,24.8,65.4,36.6
07/06/2016 13:31:41,2308.81,400.7,66.1,24.8,65.3,36.6
07/06/2016 13:31:42,2309.8,401.69,66,24.7,65.2,37
07/06/2016 13:31:43,2310.8,402.69,65.8,24.7,65.6,37
07/06/2016 13:31:44,2311.8,403.69,65.7,24.7,66,37.3
07/06/2016 13:31:45,2312.8,404.69,65.4,24.6,66.1,37.8
07/06/2016 13:31:46,2313.8,405.69,65.4,24.6,65.6,37.8
07/06/2016 13:31:47,2314.8,406.69,66.1,24.6,65.5,38.1
07/06/2016 13:31:48,2315.8,407.69,65.7,24.7,65.2,38.1
07/06/2016 13:31:49,2316.8,408.69,65.7,24.7,66,38.8
07/06/2016 13:31:50,2317.8,409.69,65.6,24.8,65.8,39.1
07/06/2016 13:31:51,2318.8,410.69,65.4,24.8,65.9,39.1
07/06/2016 13:31:52,2319.8,411.69,65.7,24.8,65.4,39.5
07/06/2016 13:31:53,2320.8,412.69,65.6,24.8,65.2,39.5
07/06/2016 13:31:54,2321.81,413.7,65.8,25,65.8,40.2
07/06/2016 13:31:55,2322.81,414.7,65.5,25,65.8,40.2
07/06/2016 13:31:56,2323.81,415.7,65.8,25,66.1,40.4
07/06/2016 13:31:57,2324.81,416.7,65.6,24.9,65.9,40.8
07/06/2016 13:31:58,2325.8,417.69,65.8,24.9,65.4,40.8
07/06/2016 13:31:59,2326.8,418.69,65.3,24.9,65.2,40.7
07/06/2016 13:32:00,2327.81,419.7,65.9,24.9,65.3,40.7
07/06/2016 13:32:01,2328.78,420.67,66.4,24.9,65.6,40.6
07/06/2016 13:32:02,2329.77,421.66,65.6,25,65.9,40.9
07/06/2016 13:32:03,2330.77,422.66,65.6,25,65.8,40.9
07/06/2016 13:32:04,2331.75,423.64,65.7,24.9,65.7,41.2
07/06/2016 13:32:05,2332.75,424.64,65.9,24.9,65.6,41.2
07/06/2016 13:32:06,2333.75,425.64,65.6,24.8,66.1,41
07/06/2016 13:32:07,2334.75,426.64,65.5,24.8,65.7,41
07/06/2016 13:32:08,2335.75,427.64,65.6,24.8,65.5,40.9
07/06/2016 13:32:09,2336.73,428.63,65.9,24.8,65.6,41
07/06/2016 13:32:10,2337.75,429.64,65.7,24.8,65.5,41
07/06/2016 13:32:11,2338.73,430.63,65.6,24.8,65.6,40.4
07/06/2016 13:32:12,2339.72,431.61,65.4,24.7,66.1,40.4
07/06/2016 13:32:13,2340.72,432.61,65.5,24.7,65.6,40.3
07/06/2016 13:32:14,2341.7,433.59,65.5,24.8,65.8,40.2
07/06/2016 13:32:15,2342.7,434.59,65.2,24.8,65.5,40.2
07/06/2016 13:32:16,2343.69,435.58,65.7,25,65.6,40.5
07/06/2016 13:32:17,2344.69,436.58,66.2,25,65.3,40.5
07/06/2016 13:32:18,2345.69,437.58,65.8,25,65.9,40.8
07/06/2016 13:32:19,2346.69,438.58,65.5,25.1,65.8,40.8
07/06/2016 13:32:20,2347.67,439.56,66,25.1,65.4,41
07/06/2016 13:32:21,2348.67,440.56,65.6,25.1,65.5,41.4
07/06/2016 13:32:22,2349.66,441.55,65.3,25.1,65.1,41.4
07/06/2016 13:32:23,2350.66,442.55,65.4,25.3,65.6,41.8
07/06/2016 13:32:24,2351.66,443.55,65.5,25.2,66,41.8
07/06/2016 13:32:25,2352.66,444.55,65.7,25.2,65.5,42.1
07/06/2016 13:32:26,2353.64,445.53,66,25.2,65.5,42.5
07/06/2016 13:32:27,2354.64,446.53,65.8,25.2,65.5,42.5
07/06/2016 13:32:28,2355.63,447.52,65.4,25.2,66.2,43
07/06/2016 13:32:29,2356.63,448.52,65.5,25.2,65.7,43
07/06/2016 13:32:30,2357.63,449.52,65.2,25.2,66.1,43.5
07/06/2016 13:32:31,2358.63,450.52,65.8,25.3,65.1,43.5
07/06/2016 13:32:32,2359.61,451.5,65.8,25.3,65.8,43.9
07/06/2016 13:32:33,2360.61,452.5,65.7,25.2,65.9,44.4
07/06/2016 13:32:34,2361.61,453.5,65.8,25.2,65.7,44.4
07/06/2016 13:32:35,2362.61,454.5,65.5,25.2,66.2,44.8
07/06/2016 13:32:36,2363.61,455.5,65.7,25.2,65.4,44.8
07/06/2016 13:32:37,2364.61,456.5,66,25.2,65.5,45
07/06/2016 13:32:38,2365.59,457.48,65.6,25,64.9,45.4
07/06/2016 13:32:39,2366.59,458.48,65.5,25,65.5,45.4
07/06/2016 13:32:40,2367.59,459.48,65.8,25.1,66.2,45.6
07/06/2016 13:32:41,2368.59,460.48,65.4,25.1,66.3,45.6
07/06/2016 13:32:42,2369.59,461.48,65.3,25.1,65.5,46.2
07/06/2016 13:32:43,2370.59,462.48,65.9,25.1,65.4,46.2
07/06/2016 13:32:44,2371.59,463.48,65.8,25.1,65.5,46.4
07/06/2016 13:32:45,2372.59,464.48,65.3,24.9,65.9,46.7
07/06/2016 13:32:46,2373.58,465.47,65.6,24.9,65.9,46.7
07/06/2016 13:32:47,2374.58,466.47,65.8,25,65.4,47.1
07/06/2016 13:32:48,2375.58,467.47,65.7,24.8,65.4,47.1
07/06/2016 13:32:49,2376.56,468.45,65.9,24.8,65.9,47.3
07/06/2016 13:32:50,2377.66,469.55,65.6,24.7,66.1,47.6
07/06/2016 13:32:51,2378.55,470.44,65.4,24.7,65.7,47.6
07/06/2016 13:32:52,2379.55,471.44,65.8,24.8,65.4,47.8
07/06/2016 13:32:53,2380.55,472.44,65.9,24.8,65.4,47.8
07/06/2016 13:32:54,2381.53,473.42,65.8,24.8,65.3,48
07/06/2016 13:32:55,2382.53,474.42,65.5,24.9,66.1,48
07/06/2016 13:32:56,2383.53,475.42,65.5,24.9,66.1,47.7
07/06/2016 13:32:57,2384.53,476.42,65.9,24.8,65.4,47.8
07/06/2016 13:32:58,2385.53,477.42,65.3,24.8,65.5,47.8
07/06/2016 13:32:59,2386.53,478.42,65.8,24.8,65.2,47.9
07/06/2016 13:33:00,2387.52,479.41,65.6,24.7,65.4,47.9
07/06/2016 13:33:01,2388.52,480.41,65.6,24.7,65.8,47.8
07/06/2016 13:33:02,2389.52,481.41,65.5,24.8,65.5,47.7
07/06/2016 13:33:03,2390.52,482.41,65.1,24.8,65.6,47.7
07/06/2016 13:33:04,2391.52,483.41,65.8,24.9,66.1,47.9
07/06/2016 13:33:05,2392.52,484.41,66.5,24.9,65.9,47.9
07/06/2016 13:33:06,2393.48,485.38,65.8,24.9,65.6,48.1
07/06/2016 13:33:07,2394.48,486.38,65.5,24.8,65.7,48.1
07/06/2016 13:33:08,2395.48,487.38,65.5,24.8,65.6,47.7
07/06/2016 13:33:09,2396.48,488.38,66.1,24.9,65.2,47.3
07/06/2016 13:33:10,2397.48,489.38,65.4,24.9,65.9,47.3
07/06/2016 13:33:11,2398.48,490.38,65.4,25,65.9,47.1
07/06/2016 13:33:12,2399.48,491.38,65.4,24.9,65.6,47.1
07/06/2016 13:33:13,2400.48,492.38,66,24.9,65.3,46.6
07/06/2016 13:33:14,2401.48,493.38,66.6,24.9,65.5,46.4
07/06/2016 13:33:15,2402.48,494.38,65.7,24.9,65.5,46.4
07/06/2016 13:33:16,2403.47,495.36,65.8,24.9,66,45.8
07/06/2016 13:33:17,2404.47,496.36,65.7,24.9,66,45.8
07/06/2016 13:33:18,2405.47,497.36,65.5,24.9,65.5,45.4
07/06/2016 13:33:19,2406.47,498.36,65.7,24.7,65.4,45.4
07/06/2016 13:33:20,2407.45,499.34,65.7,24.7,65.6,44.9
07/06/2016 13:33:21,2408.45,500.34,65.8,24.7,66,44.1
07/06/2016 13:33:22,2409.45,501.34,65.7,24.7,66.2,44.1
07/06/2016 13:33:23,2410.45,502.34,65.7,24.8,65.3,43.5
07/06/2016 13:33:24,2411.44,503.33,65.6,24.8,65.1,43.5
07/06/2016 13:33:25,2412.44,504.33,65.6,24.8,66,43.1
07/06/2016 13:33:26,2413.45,505.34,65.5,24.7,65.2,43.1
07/06/2016 13:33:27,2414.44,506.33,65.3,24.7,65.8,43.1
07/06/2016 13:33:28,2415.44,507.33,65.5,24.7,65.9,42.6
07/06/2016 13:33:29,2416.44,508.33,66.4,24.7,65.7,42.6
07/06/2016 13:33:30,2417.45,509.34,66.1,24.6,65.6,42.9
07/06/2016 13:33:31,2418.44,510.33,65.3,24.6,65.5,42.9
07/06/2016 13:33:32,2419.44,511.33,65.5,24.6,65.6,42.8
07/06/2016 13:33:33,2420.44,512.33,65.4,24.5,65.5,42.7
07/06/2016 13:33:34,2421.44,513.33,65.3,24.5,65.6,42.7
07/06/2016 13:33:35,2422.42,514.31,65.1,24.7,65.6,42.7
07/06/2016 13:33:36,2423.42,515.31,66,24.8,65.3,42.7
07/06/2016 13:33:37,2424.42,516.31,65.8,24.8,65.8,42.8
07/06/2016 13:33:38,2425.42,517.31,66,24.9,65.7,43
07/06/2016 13:33:39,2426.42,518.31,65.7,24.9,65.4,43
07/06/2016 13:33:40,2427.42,519.31,65.3,24.8,65.6,43.1
07/06/2016 13:33:41,2428.42,520.31,65.4,24.8,65.3,43.1
07/06/2016 13:33:42,2429.42,521.31,65.1,24.9,65.6,43.2
07/06/2016 13:33:43,2430.42,522.31,66.1,24.7,65.7,43.2
07/06/2016 13:33:44,2431.42,523.31,65.9,24.7,65.8,43.1
07/06/2016 13:33:45,2432.41,524.3,65.9,24.7,65.5,43.2
07/06/2016 13:33:46,2433.42,525.31,65.7,24.7,65.9,43.2
07/06/2016 13:33:47,2434.41,526.3,65.5,24.6,65.5,43.3
07/06/2016 13:33:48,2435.39,527.28,65.3,24.8,65.8,43.3
07/06/2016 13:33:49,2436.39,528.28,65.5,24.8,65.6,43.3
07/06/2016 13:33:50,2437.39,529.28,65.4,24.9,65.3,43.6
07/06/2016 13:33:51,2438.39,530.28,65.2,24.9,66,43.6
07/06/2016 13:33:52,2439.39,531.28,66,24.7,65.3,44
07/06/2016 13:33:53,2440.39,532.28,65.7,24.7,65.6,44
07/06/2016 13:33:54,2441.39,533.28,65.6,24.8,65.8,43.8
07/06/2016 13:33:55,2442.39,534.28,65.6,24.7,65.4,43.8
07/06/2016 13:33:56,2443.38,535.27,66,24.7,65.3,43.9
07/06/2016 13:33:57,2444.38,536.27,65.8,24.8,65.7,43.9
07/06/2016 13:33:58,2445.38,537.27,65.4,24.8,66.1,43.9
07/06/2016 13:33:59,2446.38,538.27,65.4,24.8,65.3,44.3
07/06/2016 13:34:00,2447.38,539.27,66.1,24.9,65,44.3
07/06/2016 13:34:01,2448.39,540.28,65.7,24.9,65.8,44.6
07/06/2016 13:34:02,2449.36,541.25,65.5,25,66.1,44.7
07/06/2016 13:34:03,2450.36,542.25,65.4,25,65.5,44.7
07/06/2016 13:34:04,2451.36,543.25,65.6,25,65.6,44.9
07/06/2016 13:34:05,2452.36,544.25,65.5,25,66,44.9
07/06/2016 13:34:06,2453.36,545.25,65.6,24.9,65.8,45.3
07/06/2016 13:34:07,2454.36,546.25,65.4,24.9,65.3,45.3
07/06/2016 13:34:08,2455.34,547.23,65.4,24.9,65.1,45.6
07/06/2016 13:34:09,2456.34,548.23,66.3,25.1,65.8,45.6
07/06/2016 13:34:10,2457.34,549.23,65.5,25.1,66,45.6
07/06/2016 13:34:11,2458.34,550.23,65.6,25.1,65.6,46.1
07/06/2016 13:34:12,2459.34,551.23,65.4,25.1,66.2,46.1
07/06/2016 13:34:13,2460.33,552.22,66.1,25.1,65.6,46.4
07/06/2016 13:34:14,2461.33,553.22,66.4,25.1,65.2,47
07/06/2016 13:34:15,2462.33,554.22,65.8,25.1,65.6,47
07/06/2016 13:34:16,2463.34,555.23,65.7,25,65.2,47.1
07/06/2016 13:34:17,2464.33,556.22,65.5,25,65.4,47.1
07/06/2016 13:34:18,2465.33,557.22,65.3,25,66.4,47.1
07/06/2016 13:34:19,2466.33,558.22,65.5,25,65.9,47.1
07/06/2016 13:34:20,2467.33,559.22,65.4,25,65.8,47.4
07/06/2016 13:34:21,2468.33,560.22,65.1,25.1,65.2,47.6
07/06/2016 13:34:22,2469.33,561.22,66.1,25.1,65.5,47.6
07/06/2016 13:34:23,2470.33,562.22,66.6,25.1,66.3,47.5
07/06/2016 13:34:24,2471.33,563.22,65.9,25.1,66.1,47.5
07/06/2016 13:34:25,2472.33,564.22,65.2,25.1,65.4,47.2
07/06/2016 13:34:26,2473.33,565.22,65.3,25.2,65.3,47.4
07/06/2016 13:34:27,2474.33,566.22,65.5,25.2,65.9,47.4
07/06/2016 13:34:28,2475.31,567.2,66.1,25,66.1,47.2
07/06/2016 13:34:29,2476.31,568.2,65.8,25,65.6,47.2
07/06/2016 13:34:30,2477.31,569.2,65.3,25,65.5,46.7
07/06/2016 13:34:31,2478.3,570.19,65.7,25,65.9,46.7
07/06/2016 13:34:32,2479.3,571.19,65.8,25,65.5,46.6
07/06/2016 13:34:33,2480.3,572.19,65.5,25,65.9,46.5
07/06/2016 13:34:34,2481.3,573.19,65.4,25,65.2,46.5
07/06/2016 13:34:35,2482.3,574.19,65.4,24.9,65.9,46.5
07/06/2016 13:34:36,2483.3,575.19,65.7,24.8,65.8,46.5
07/06/2016 13:34:37,2484.3,576.19,66.1,24.8,65.9,46.2
07/06/2016 13:34:38,2485.3,577.19,65.5,24.6,65.7,45.9
07/06/2016 13:34:39,2486.3,578.19,65.5,24.6,65.3,45.9
07/06/2016 13:34:40,2487.3,579.19,65.5,24.7,65.8,45.8
07/06/2016 13:34:41,2488.39,580.28,66.1,24.7,65.9,45.8
07/06/2016 13:34:42,2489.28,581.17,65.8,24.7,65.8,46.1
07/06/2016 13:34:43,2490.28,582.17,65.3,24.5,66,46.1
07/06/2016 13:34:44,2491.28,583.17,65.5,24.5,65.5,45.9
07/06/2016 13:34:45,2492.28,584.17,65.6,24.7,65.4,46
07/06/2016 13:34:46,2493.28,585.17,65.2,24.7,65.2,46
07/06/2016 13:34:47,2494.28,586.17,65,24.6,65.9,45.9
07/06/2016 13:34:48,2495.28,587.17,66,24.7,66.1,45.9
07/06/2016 13:34:49,2496.28,588.17,65.4,24.7,65.4,45.2
07/06/2016 13:34:50,2497.28,589.17,65.6,24.7,65.4,44.8
07/06/2016 13:34:51,2498.27,590.16,66,24.7,66.1,44.8
07/06/2016 13:34:52,2499.25,591.14,66.2,24.7,65.5,44.4
07/06/2016 13:34:53,2500.36,592.25,65.3,24.9,65.2,44.4
07/06/2016 13:34:54,2501.25,593.14,65.7,24.9,65.6,43.9
07/06/2016 13:34:55,2502.23,594.13,65.4,24.9,65.7,43.9
07/06/2016 13:34:56,2503.22,595.11,65.3,24.9,65,43.6
07/06/2016 13:34:57,2504.2,596.09,65.9,24.8,65.7,43.4
07/06/2016 13:34:58,2505.2,597.09,65.9,24.8,65.8,43.4
07/06/2016 13:34:59,2506.23,598.13,65.2,24.8,65.9,43.1
07/06/2016 13:35:00,2507.23,599.13,65.8,24.7,65.3,43.1
07/06/2016 13:35:01,2508.22,600.11,66.3,24.7,65.8,42.7
07/06/2016 13:35:02,2509.2,601.09,65.6,24.8,66,42.5
07/06/2016 13:35:03,2510.2,602.09,65.3,24.8,65.2,42.5
07/06/2016 13:35:04,2511.2,603.09,66,24.7,65.4,42.6
07/06/2016 13:35:05,2512.19,604.08,66.3,24.7,66,42.6
07/06/2016 13:35:06,2513.19,605.08,65.7,24.7,65.6,42.7
07/06/2016 13:35:07,2514.19,606.08,65.7,24.7,65.3,42.7
07/06/2016 13:35:08,2515.19,607.08,65.7,24.7,65.7,42.8
07/06/2016 13:35:09,2516.19,608.08,65.1,24.5,65.6,42.9
07/06/2016 13:35:10,2517.19,609.08,66.2,24.5,65.9,42.9
07/06/2016 13:35:11,2518.2,610.09,66.2,24.4,65.4,43.3
07/06/2016 13:35:12,2519.17,611.06,65.7,24.5,64.9,43.3
07/06/2016 13:35:13,2520.17,612.06,65.4,24.5,65.7,43.3
07/06/2016 13:35:14,2521.17,613.06,65.5,24.6,66,43.2
07/06/2016 13:35:15,2522.17,614.06,65.8,24.6,65.9,43.2
07/06/2016 13:35:16,2523.17,615.06,65.9,24.5,65.4,43.2
07/06/2016 13:35:17,2524.16,616.05,65.2,24.5,65.5,43.2
07/06/2016 13:35:18,2525.16,617.05,65.5,24.5,66.1,43.5
07/06/2016 13:35:19,2526.14,618.03,65.2,24.4,65.6,43.5
07/06/2016 13:35:20,2527.14,619.03,65.6,24.4,65.4,43.6
07/06/2016 13:35:21,2528.14,620.03,66.2,24.5,66,43.8
07/06/2016 13:35:22,2529.14,621.03,65.8,24.5,65.3,43.8
07/06/2016 13:35:23,2530.14,622.03,65.9,24.5,65.3,44
07/06/2016 13:35:24,2531.14,623.03,65.3,24.5,65.9,44
07/06/2016 13:35:25,2532.14,624.03,65.6,24.5,65.3,44.3
07/06/2016 13:35:26,2533.14,625.03,65.6,24.6,65.5,44.6
07/06/2016 13:35:27,2534.14,626.03,66,24.6,65.8,44.6
07/06/2016 13:35:28,2535.13,627.02,65.7,24.7,66.3,44.7
07/06/2016 13:35:29,2536.13,628.02,65.1,24.7,65.6,44.7
07/06/2016 13:35:30,2537.13,629.02,65.1,24.7,65.5,45.1
07/06/2016 13:35:31,2538.13,630.02,65.8,24.6,65.4,45.1
07/06/2016 13:35:32,2539.13,631.02,66.3,24.6,65.8,45.6
07/06/2016 13:35:33,2540.14,632.03,65.8,24.7,65.8,45.9
07/06/2016 13:35:34,2541.14,633.03,65.7,24.7,66.2,45.9
07/06/2016 13:35:35,2542.14,634.03,65.6,24.6,65.6,46.3
07/06/2016 13:35:36,2543.14,635.03,65.5,24.6,65.4,46.3
07/06/2016 13:35:37,2544.14,636.03,66.2,24.6,65,46.4
07/06/2016 13:35:38,2545.13,637.02,65.7,24.6,65.6,46.7
07/06/2016 13:35:39,2546.11,638,65.6,24.6,66,46.7
07/06/2016 13:35:40,2547.11,639,65.5,24.6,66.1,47
07/06/2016 13:35:41,2548.11,640,65.5,24.6,65.5,47
07/06/2016 13:35:42,2549.11,641,65.4,24.6,65.5,47.2
07/06/2016 13:35:43,2550.11,642,65.7,24.6,65.7,47.2
07/06/2016 13:35:44,2551.11,643,65.5,24.6,65.3,47.5
07/06/2016 13:35:45,2552.11,644,65.2,24.5,65.4,47.6
07/06/2016 13:35:46,2553.11,645,65.4,24.5,65.7,47.6
07/06/2016 13:35:47,2554.11,646,66,24.5,66,47.8
07/06/2016 13:35:48,2555.11,647,65.9,24.6,66.2,47.8
07/06/2016 13:35:49,2556.09,647.98,65.6,24.6,65.3,47.8
07/06/2016 13:35:50,2557.09,648.98,65.5,24.6,65.2,47.7
07/06/2016 13:35:51,2558.09,649.98,65.5,24.6,65.9,47.7
07/06/2016 13:35:52,2559.09,650.98,65.4,24.6,65.4,47.5
07/06/2016 13:35:53,2560.08,651.97,65.7,24.6,65.7,47.5
07/06/2016 13:35:54,2561.08,652.97,66.3,24.6,65.8,47.7
07/06/2016 13:35:55,2562.08,653.97,65.7,24.6,65.5,47.7
07/06/2016 13:35:56,2563.08,654.97,65.3,24.6,65.5,47.6
07/06/2016 13:35:57,2564.08,655.97,65.3,24.5,65.3,47.8
07/06/2016 13:35:58,2565.08,656.97,65.7,24.5,65.6,47.8
07/06/2016 13:35:59,2566.08,657.97,65.9,24.6,66.1,48.3
07/06/2016 13:36:00,2567.08,658.97,65.8,24.6,65.9,48.3
07/06/2016 13:36:01,2568.08,659.97,65.6,24.6,65.5,48.2
07/06/2016 13:36:02,2569.09,660.98,65.5,24.6,66.1,48.5
07/06/2016 13:36:03,2570.09,661.98,66.1,24.6,65.6,48.5
07/06/2016 13:36:04,2571.09,662.98,65.7,24.5,65.4,48.7
07/06/2016 13:36:05,2572.09,663.98,65.6,24.4,65.7,48.7
07/06/2016 13:36:06,2573.09,664.98,65.7,24.4,65.5,49.5
07/06/2016 13:36:07,2574.08,665.97,65.5,24.4,65.7,49.5
07/06/2016 13:36:08,2575.08,666.97,66,24.4,65.6,50
07/06/2016 13:36:09,2576.08,667.97,65.8,24.4,65.3,50.3
07/06/2016 13:36:10,2577.08,668.97,65.1,24.4,65.9,50.3
07/06/2016 13:36:11,2578.08,669.97,65.7,24.5,65.3,50.7
07/06/2016 13:36:12,2579.08,670.97,65.7,24.5,66.1,50.7
07/06/2016 13:36:13,2580.08,671.97,65.9,24.5,65.5,50.6
07/06/2016 13:36:14,2581.08,672.97,65.3,24.6,65.2,50.6
07/06/2016 13:36:15,2582.06,673.95,65.3,24.6,65.9,50.6
07/06/2016 13:36:16,2583.06,674.95,65.9,24.4,65.5,50.5
07/06/2016 13:36:17,2584.06,675.95,66.2,24.5,65.6,50.5
07/06/2016 13:36:18,2585.06,676.95,65.4,24.5,65.8,50.5
07/06/2016 13:36:19,2586.06,677.95,65.9,24.6,65.8,50.5
07/06/2016 13:36:20,2587.05,678.94,65.7,24.6,65.7,50.5
07/06/2016 13:36:21,2588.05,679.94,65.3,24.7,65.7,50.2
07/06/2016 13:36:22,2589.05,680.94,65.3,24.7,65.8,50.2
07/06/2016 13:36:23,2590.03,681.92,66.3,24.7,65.5,49.5
07/06/2016 13:36:24,2591.03,682.92,65.7,24.5,65.2,49.5
07/06/2016 13:36:25,2592.02,683.91,65.6,24.5,65,49.4
07/06/2016 13:36:26,2593.03,684.92,66.1,24.6,65.6,49.2
07/06/2016 13:36:27,2594.02,685.91,65.4,24.6,65.9,49.2
07/06/2016 13:36:28,2595.02,686.91,65.7,24.6,65.7,49
07/06/2016 13:36:29,2596.02,687.91,65.8,24.7,65.8,49
07/06/2016 13:36:30,2597.02,688.91,64.9,24.7,65.7,49.3
07/06/2016 13:36:31,2598.02,689.91,65.4,24.7,65.8,49.3
07/06/2016 13:36:32,2599.02,690.91,65.8,24.7,65.3,49.3
07/06/2016 13:36:33,2600.02,691.91,66.2,24.8,65.3,49.1
07/06/2016 13:36:34,2601.02,692.91,65.6,24.8,65.8,49.1
07/06/2016 13:36:35,2602.02,693.91,65.6,24.8,65.5,49.3
07/06/2016 13:36:36,2603.02,694.91,65.5,24.7,65.5,49.3
07/06/2016 13:36:37,2604.02,695.91,65.5,24.7,65.6,49.5
07/06/2016 13:36:38,2605.02,696.91,65.7,24.7,65.2,49.7
07/06/2016 13:36:39,2606.02,697.91,66.1,24.7,66.1,49.7
07/06/2016 13:36:40,2607.02,698.91,65.7,24.9,65.8,50
07/06/2016 13:36:41,2608.02,699.91,65.4,24.9,65.3,50
07/06/2016 13:36:42,2609.02,700.91,65.4,24.9,65.7,49.8
07/06/2016 13:36:43,2610.02,701.91,65.3,25,65.6,49.8
07/06/2016 13:36:44,2611,702.89,65.9,25,65.6,50.2
07/06/2016 13:36:45,2612,703.89,65.6,25,65.1,50.4
07/06/2016 13:36:46,2613.09,704.98,65.6,24.9,65.8,50.4
07/06/2016 13:36:47,2613.98,705.88,65.1,24.9,65.5,50.5
07/06/2016 13:36:48,2614.98,706.88,66,24.8,65.5,50.5
07/06/2016 13:36:49,2615.98,707.88,66.2,24.8,65.9,50.5
07/06/2016 13:36:50,2617.08,708.97,65.1,24.7,65.6,50.3
07/06/2016 13:36:51,2617.97,709.86,65.4,24.7,65.6,50.3
07/06/2016 13:36:52,2618.97,710.86,65.8,24.8,65.9,50.2
07/06/2016 13:36:53,2619.97,711.86,65.4,24.8,65.2,50.2
07/06/2016 13:36:54,2620.95,712.84,66.2,24.8,65.5,50.1
07/06/2016 13:36:54,2621.95,713.84,65.8,24.7,66.1,50.1
07/06/2016 13:36:55,2622.95,714.84,65.3,24.7,66,50
07/06/2016 13:36:57,2623.95,715.84,65.7,24.6,65.4,49.7
07/06/2016 13:36:57,2624.95,716.84,65.8,24.7,65.3,49.7
07/06/2016 13:36:58,2625.95,717.84,65.3,24.7,65.9,49.5
07/06/2016 13:36:59,2626.95,718.84,65.9,24.6,65.9,49.5
07/06/2016 13:37:00,2627.95,719.84,65.9,24.6,65.2,49.4
07/06/2016 13:37:01,2628.95,720.84,65.4,24.7,65.7,48.9
07/06/2016 13:37:02,2629.95,721.84,65.6,24.7,66.1,48.9
07/06/2016 13:37:03,2630.95,722.84,65.3,24.7,65.7,48.6
07/06/2016 13:37:04,2631.95,723.84,65.9,24.6,65.5,48.6
07/06/2016 13:37:05,2632.95,724.84,66.5,24.6,65.2,48.4
07/06/2016 13:37:07,2633.95,725.84,65.9,24.7,66,48.4
07/06/2016 13:37:07,2634.95,726.84,65.4,24.7,65.9,48.5
07/06/2016 13:37:08,2635.95,727.84,65.6,24.6,65.6,48.7
07/06/2016 13:37:09,2636.95,728.84,65.8,24.7,66.1,48.7
07/06/2016 13:37:10,2637.95,729.84,66,24.7,65.5,48.6
07/06/2016 13:37:11,2638.95,730.84,65.6,24.7,65.7,48.6
07/06/2016 13:37:12,2639.95,731.84,65.1,24.7,65.7,48.7
07/06/2016 13:37:13,2640.95,732.84,65.4,24.7,65.7,48.8
07/06/2016 13:37:14,2641.95,733.84,65.3,24.7,66,48.8
07/06/2016 13:37:15,2642.94,734.83,66.1,24.7,65.9,49
07/06/2016 13:37:16,2643.92,735.81,65.6,24.6,65.2,49
07/06/2016 13:37:17,2644.92,736.81,65.6,24.6,65.7,48.7
07/06/2016 13:37:18,2645.92,737.81,65.2,24.6,65.8,48.7
07/06/2016 13:37:19,2646.92,738.81,65.5,24.6,65.5,48.9
07/06/2016 13:37:20,2647.92,739.81,64.7,24.7,65.4,49
07/06/2016 13:37:21,2648.92,740.81,65.8,24.7,66,49
07/06/2016 13:37:22,2649.92,741.81,65.7,24.7,65.8,49.2
07/06/2016 13:37:23,2650.92,742.81,65.7,24.7,65.4,49.2
07/06/2016 13:37:24,2651.91,743.8,66.4,24.7,65.7,49.2
07/06/2016 13:37:25,2652.91,744.8,65.8,24.9,65.1,49.2
07/06/2016 13:37:27,2654.02,745.91,65.2,24.9,65.8,48.9
07/06/2016 13:37:27,2654.89,746.78,65.4,24.9,65.8,48.8
07/06/2016 13:37:28,2655.89,747.78,65.4,25,65.6,48.8
07/06/2016 13:37:29,2656.88,748.77,66,25,65.2,48.9
07/06/2016 13:37:30,2657.86,749.75,65.7,25,66,48.9
07/06/2016 13:37:31,2658.86,750.75,65.3,25,65.9,49.1
07/06/2016 13:37:32,2659.86,751.75,65.6,24.9,65.5,49.4
07/06/2016 13:37:33,2660.86,752.75,65.5,25,65.3,49.4
07/06/2016 13:37:34,2661.86,753.75,65.6,25,65.4,49.9
07/06/2016 13:37:35,2662.86,754.75,65.5,24.9,65.9,49.9
07/06/2016 13:37:36,2663.86,755.75,65.7,24.9,65.9,50.4
07/06/2016 13:37:37,2664.86,756.75,65.5,25,65.5,50.4
07/06/2016 13:37:38,2665.86,757.75,65.6,25,65.5,50.7
07/06/2016 13:37:39,2666.86,758.75,65.8,25,65.8,51.1
07/06/2016 13:37:40,2667.84,759.73,66.1,25.2,65.8,51.1
07/06/2016 13:37:41,2668.84,760.73,65.7,25.2,65.8,51.7
07/06/2016 13:37:42,2669.84,761.73,65.5,24.9,65.1,51.7
07/06/2016 13:37:43,2670.84,762.73,65.5,24.9,65.3,52.3
07/06/2016 13:37:44,2671.94,763.83,65.4,24.9,65.9,52.8
07/06/2016 13:37:45,2672.83,764.72,65.5,24.8,65.6,52.8
07/06/2016 13:37:46,2673.83,765.72,65.5,24.8,65.8,53.2
07/06/2016 13:37:47,2674.83,766.72,66,24.7,65.5,53.2
07/06/2016 13:37:48,2675.83,767.72,65.7,24.7,65.2,53.8
07/06/2016 13:37:49,2676.83,768.72,65.3,24.8,65.9,53.8
07/06/2016 13:37:50,2677.81,769.7,65.6,24.7,66.1,54
07/06/2016 13:37:51,2678.91,770.8,66,24.7,65.4,54.1
07/06/2016 13:37:52,2679.8,771.69,65.6,24.7,65.5,54.1
07/06/2016 13:37:53,2680.8,772.69,65.4,24.7,65.6,54.4
07/06/2016 13:37:54,2681.8,773.69,65.6,24.6,65.6,54.4
07/06/2016 13:37:55,2682.8,774.69,65.6,24.6,66,54.9
07/06/2016 13:37:56,2683.8,775.69,65.3,24.6,66.1,54.9
07/06/2016 13:37:57,2684.8,776.69,66.2,24.4,65.3,55.4
07/06/2016 13:37:58,2685.8,777.69,65.5,24.4,65.3,55.4
07/06/2016 13:37:59,2686.78,778.67,65.2,24.4,65.6,55.4
07/06/2016 13:38:00,2687.78,779.67,66.1,24.4,65.8,55.9
07/06/2016 13:38:01,2688.78,780.67,65.8,24.4,65.8,55.9
07/06/2016 13:38:02,2689.78,781.67,65.2,24.4,65.5,56.3
07/06/2016 13:38:03,2690.78,782.67,65.8,24.4,66,56.3
07/06/2016 13:38:04,2691.78,783.67,65.7,24.4,65.3,56.8
07/06/2016 13:38:05,2692.78,784.67,65.3,24.4,65.9,57.2
07/06/2016 13:38:06,2693.78,785.67,65.1,24.5,65.3,57.2
07/06/2016 13:38:07,2694.78,786.67,66,24.5,65.7,58
07/06/2016 13:38:08,2695.77,787.66,65.7,24.7,66,58
07/06/2016 13:38:09,2696.77,788.66,66,24.6,65.6,58.4
07/06/2016 13:38:10,2697.77,789.66,65.8,24.6,65,58.4
07/06/2016 13:38:11,2698.75,790.64,65.5,24.6,65.5,58.8
07/06/2016 13:38:12,2699.75,791.64,65.5,24.6,65.8,59.3
07/06/2016 13:38:13,2700.75,792.64,65.3,24.6,66,59.3
07/06/2016 13:38:14,2701.75,793.64,65.5,24.6,65.8,59.5
07/06/2016 13:38:15,2702.75,794.64,65.6,24.6,65.5,59.5
07/06/2016 13:38:16,2703.75,795.64,65.6,24.7,65.6,59.9
07/06/2016 13:38:17,2704.77,796.66,65.4,24.7,65.2,59.9
07/06/2016 13:38:18,2705.77,797.66,65.6,24.7,65.2,59.7
07/06/2016 13:38:19,2706.75,798.64,65.7,24.7,66.1,59.7
07/06/2016 13:38:20,2707.75,799.64,65.4,24.7,65.8,59.7
07/06/2016 13:38:21,2708.75,800.64,65.4,24.7,66.1,59.4
07/06/2016 13:38:22,2709.77,801.66,64.9,24.7,65.8,59.4
07/06/2016 13:38:23,2710.75,802.64,65.9,24.7,65.3,59.7
07/06/2016 13:38:24,2711.75,803.64,65.9,24.7,66,59.7
07/06/2016 13:38:25,2712.73,804.63,65.7,24.7,65.6,59.4
07/06/2016 13:38:26,2713.84,805.73,65.4,24.8,65.4,59.3
07/06/2016 13:38:27,2714.72,806.61,65.5,24.8,65.3,59.3
07/06/2016 13:38:28,2715.7,807.59,65.4,24.8,66.2,59
07/06/2016 13:38:29,2716.7,808.59,65.8,24.8,65.9,59
07/06/2016 13:38:30,2717.7,809.59,66.2,24.8,65.3,58.5
07/06/2016 13:38:31,2718.7,810.59,66,24.8,65.3,58.5
07/06/2016 13:38:32,2719.72,811.61,65.6,24.7,65.9,58
07/06/2016 13:38:33,2720.7,812.59,65.7,24.7,65.8,57.6
07/06/2016 13:38:34,2721.7,813.59,65.7,24.7,65.3,57.6
07/06/2016 13:38:35,2722.69,814.58,65.7,24.6,66,58
07/06/2016 13:38:36,2723.69,815.58,65.6,24.6,65.7,58
07/06/2016 13:38:37,2724.67,816.56,65.3,24.6,65.2,58
07/06/2016 13:38:38,2725.67,817.56,66.1,24.6,65.7,58
07/06/2016 13:38:39,2726.67,818.56,65.7,24.6,66.1,57.8
07/06/2016 13:38:40,2727.67,819.56,65.6,24.7,66,57.4
07/06/2016 13:38:41,2728.67,820.56,65.6,24.7,65.7,57.4
07/06/2016 13:38:42,2729.66,821.55,65.4,24.6,65.5,56.9
07/06/2016 13:38:43,2730.66,822.55,65.3,24.6,65.3,56.9
07/06/2016 13:38:44,2731.66,823.55,65.9,24.7,65.4,56.2
07/06/2016 13:38:45,2732.66,824.55,65.7,24.7,65.8,56.2
07/06/2016 13:38:46,2733.66,825.55,65.3,24.7,65.6,55.7
07/06/2016 13:38:47,2734.66,826.55,65.5,24.6,65.2,55.1
07/06/2016 13:38:48,2735.66,827.55,66.1,24.6,66,55.1
07/06/2016 13:38:49,2736.64,828.53,65.5,24.6,66.3,54.5
07/06/2016 13:38:50,2737.64,829.53,65.9,24.6,65.8,54.5
07/06/2016 13:38:51,2738.64,830.53,65.6,24.6,65.2,54.2
07/06/2016 13:38:52,2739.66,831.55,65.4,24.7,65.7,53.3
07/06/2016 13:38:53,2740.64,832.53,65.6,24.7,66,53.3
07/06/2016 13:38:54,2741.64,833.53,65.7,24.9,65.8,52.9
07/06/2016 13:38:55,2742.64,834.53,65.5,24.9,65.5,52.9
07/06/2016 13:38:56,2743.63,835.52,65.3,25,65.8,53
07/06/2016 13:38:57,2744.63,836.52,65.7,25,65.8,53
07/06/2016 13:38:58,2745.63,837.52,65.4,25,65.4,52.6
07/06/2016 13:38:59,2746.63,838.52,65.9,25,65.6,52.4
07/06/2016 13:39:00,2747.61,839.5,66.4,25,65.8,52.4
07/06/2016 13:39:01,2748.61,840.5,65.8,24.8,65.4,52.3
07/06/2016 13:39:02,2749.61,841.5,65.5,24.7,65.5,52.3
07/06/2016 13:39:03,2750.61,842.5,65.6,24.7,65.8,52.2
07/06/2016 13:39:04,2751.7,843.59,65.5,24.8,65.4,52.4
07/06/2016 13:39:05,2752.59,844.48,65.7,24.8,65.9,52.4
07/06/2016 13:39:06,2753.59,845.48,65.5,24.9,65.7,52.4
07/06/2016 13:39:07,2754.59,846.48,65.8,24.9,65.7,52.4
07/06/2016 13:39:08,2755.59,847.48,65.4,24.9,65.6,52.3
07/06/2016 13:39:09,2756.59,848.48,65.1,24.9,65.8,52.3
07/06/2016 13:39:10,2757.59,849.48,65.9,24.9,65.6,52.5
07/06/2016 13:39:11,2758.59,850.48,66.3,24.8,65.2,52.3
07/06/2016 13:39:12,2759.59,851.48,65.9,24.8,64.9,52.3
07/06/2016 13:39:13,2760.59,852.48,65.4,24.8,65.8,52.3
07/06/2016 13:39:14,2761.59,853.48,65.5,24.5,65.7,52.3
07/06/2016 13:39:15,2762.59,854.48,65.9,24.5,65.3,52.6
07/06/2016 13:39:16,2763.69,855.58,65.6,24.5,65.8,53.1
07/06/2016 13:39:17,2764.58,856.47,65.5,24.5,65.6,53.1
07/06/2016 13:39:18,2765.58,857.47,65.5,24.6,65.7,53.6
07/06/2016 13:39:19,2766.56,858.45,65.5,24.6,65.9,53.6
07/06/2016 13:39:20,2767.56,859.45,65.7,24.7,65.9,54.2
07/06/2016 13:39:21,2768.56,860.45,65.4,24.7,65.6,54.2
07/06/2016 13:39:22,2769.56,861.45,66.1,24.7,65.6,54.9
07/06/2016 13:39:23,2770.56,862.45,66.1,24.5,65.3,55.6
07/06/2016 13:39:24,2771.56,863.45,65.5,24.5,65,55.6
07/06/2016 13:39:25,2772.55,864.44,65.6,24.6,65.8,56.2
07/06/2016 13:39:26,2773.55,865.44,65.7,24.6,66,56.2
07/06/2016 13:39:27,2774.55,866.44,65.8,24.6,65.6,56.8
07/06/2016 13:39:28,2775.55,867.44,65.5,24.5,65.9,56.8
07/06/2016 13:39:29,2776.53,868.42,65.4,24.5,66.2,57.8
07/06/2016 13:39:30,2777.53,869.42,65.7,24.5,65.5,58.5
07/06/2016 13:39:31,2778.52,870.41,65.6,24.5,65.6,58.5
07/06/2016 13:39:32,2779.52,871.41,65.4,24.6,65.7,58.7
07/06/2016 13:39:33,2780.5,872.39,65.5,24.6,65.3,58.7
07/06/2016 13:39:34,2781.5,873.39,65.5,24.6,65.8,59.1
07/06/2016 13:39:35,2782.5,874.39,66,24.7,65.5,59.1
07/06/2016 13:39:36,2783.5,875.39,65.8,24.7,65.4,59.8
07/06/2016 13:39:37,2784.58,876.47,65.6,24.7,66,60.7
07/06/2016 13:39:38,2785.47,877.36,65.4,24.7,65.9,60.7
07/06/2016 13:39:39,2786.47,878.36,65.4,24.7,65.4,61.2
07/06/2016 13:39:40,2787.47,879.36,65.7,24.7,65.3,61.2
07/06/2016 13:39:41,2788.45,880.34,65.5,24.7,65.9,61.5
07/06/2016 13:39:42,2789.44,881.33,66,24.7,66.1,61.5
07/06/2016 13:39:43,2790.42,882.31,66,24.7,65.7,62.4
07/06/2016 13:39:44,2791.52,883.41,65.2,24.6,65.1,62.8
07/06/2016 13:39:45,2792.41,884.3,65.5,24.7,65.9,62.8
07/06/2016 13:39:46,2793.41,885.3,65.7,24.7,66.1,62.8
07/06/2016 13:39:47,2794.41,886.3,66,24.6,65.4,62.8
07/06/2016 13:39:48,2795.39,887.28,65.6,24.6,65.5,62.8
07/06/2016 13:39:49,2796.38,888.27,65.4,24.5,65.6,62.8
07/06/2016 13:39:50,2797.47,889.36,65.6,24.6,65.8,62.8
07/06/2016 13:39:51,2798.47,890.36,65.5,24.6,65.8,62.8
07/06/2016 13:39:52,2799.34,891.23,65.7,24.5,65.5,62.8
07/06/2016 13:39:53,2800.34,892.23,65.4,24.5,66,62.8
07/06/2016 13:39:54,2801.33,893.22,65.6,24.5,65.6,62.8
07/06/2016 13:39:55,2802.33,894.22,66,24.5,65.4,62
07/06/2016 13:39:56,2803.33,895.22,65.5,24.6,65.5,62
07/06/2016 13:39:57,2804.33,896.22,65.5,24.7,65.5,61.5
07/06/2016 13:39:58,2805.31,897.2,65.7,24.7,65.8,61
07/06/2016 13:39:59,2806.31,898.2,65.8,24.7,65.8,61
07/06/2016 13:40:00,2807.3,899.19,65.4,24.7,65.4,59.9
07/06/2016 13:40:01,2808.3,900.19,66.2,24.7,65.5,59.9
07/06/2016 13:40:02,2809.38,901.27,65.7,24.8,65.9,59.3
07/06/2016 13:40:03,2810.27,902.16,65.5,24.8,65.8,59.3
07/06/2016 13:40:04,2811.27,903.16,65.6,24.8,65.2,58.8
07/06/2016 13:40:05,2812.25,904.14,65.7,24.8,65.9,58.4
07/06/2016 13:40:06,2813.25,905.14,65.7,24.8,65.5,58.4
07/06/2016 13:40:07,2814.25,906.14,65.6,24.8,65.9,57.9
07/06/2016 13:40:08,2815.25,907.14,65.6,24.7,65.8,57.9
07/06/2016 13:40:09,2816.25,908.14,65.4,24.7,65.5,57.5
07/06/2016 13:40:10,2817.23,909.13,65.6,24.7,65.4,57.5
07/06/2016 13:40:11,2818.23,910.13,65.5,24.8,65.8,56.8
07/06/2016 13:40:12,2819.31,911.2,65.6,24.8,65.2,56.8
07/06/2016 13:40:13,2820.2,912.09,65.4,24.8,65.7,56.8
07/06/2016 13:40:14,2821.2,913.09,66.1,24.7,65.8,56.5
07/06/2016 13:40:15,2822.19,914.08,66.3,24.7,66.1,56.5
07/06/2016 13:40:16,2823.19,915.08,65.7,24.9,65.7,56.3
07/06/2016 13:40:17,2824.19,916.08,65.6,24.9,65.7,56.3
07/06/2016 13:40:18,2825.19,917.08,65.2,24.8,65.6,56.9
07/06/2016 13:40:19,2826.19,918.08,65.7,24.8,65.4,56.9
07/06/2016 13:40:20,2827.19,919.08,65.4,24.8,65.3,56.9
07/06/2016 13:40:21,2828.19,920.08,65.7,24.8,65.9,56.9
07/06/2016 13:40:22,2829.19,921.08,66.2,24.8,66.1,56.9
07/06/2016 13:40:23,2830.19,922.08,65.6,24.9,66.4,57
07/06/2016 13:40:24,2831.19,923.08,65.4,24.9,65.5,57
07/06/2016 13:40:25,2832.17,924.06,65.2,24.9,65.3,57.4
07/06/2016 13:40:26,2833.27,925.16,65.4,25,65.6,57.7
07/06/2016 13:40:27,2834.16,926.05,66.3,25,66,57.7
07/06/2016 13:40:28,2835.16,927.05,65.8,24.7,65.7,58.2
07/06/2016 13:40:29,2836.16,928.05,65.2,24.7,65.5,58.2
07/06/2016 13:40:30,2837.14,929.03,65.4,24.7,66.1,58.2
07/06/2016 13:40:31,2838.14,930.03,65.5,24.7,65.7,58.2
07/06/2016 13:40:32,2839.14,931.03,65.8,24.7,65.3,58.4
07/06/2016 13:40:33,2840.14,932.03,65.8,24.6,65.9,58.8
07/06/2016 13:40:34,2841.14,933.03,65.5,24.6,65.7,58.8
07/06/2016 13:40:35,2842.14,934.03,65.6,24.7,65.3,58.6
07/06/2016 13:40:36,2843.14,935.03,65.6,24.7,65.9,58.6
07/06/2016 13:40:37,2844.13,936.02,65.9,24.7,65.5,58.8
07/06/2016 13:40:38,2845.13,937.02,65.9,24.8,65.6,58.8
07/06/2016 13:40:39,2846.13,938.02,65.4,24.8,65.6,58.8
07/06/2016 13:40:40,2847.11,939,65.4,24.8,66.7,58.5
07/06/2016 13:40:41,2848.11,940,66.2,24.8,66.5,58.5
07/06/2016 13:40:42,2849.14,941.03,65.8,24.9,65.3,58.5
07/06/2016 13:40:43,2850.14,942.03,65.5,24.9,65.4,58.5
07/06/2016 13:40:44,2851.14,943.03,65.6,24.8,65.3,58.1
07/06/2016 13:40:45,2852.13,944.02,65.7,24.9,65.7,58.1
07/06/2016 13:40:46,2853.13,945.02,65.5,24.9,65.7,57.8
07/06/2016 13:40:47,2854.13,946.02,65.5,25,66.1,57.8
07/06/2016 13:40:48,2855.13,947.02,66.1,25,65.1,57.8
07/06/2016 13:40:49,2856.11,948,65.4,25.1,65.8,57.5
07/06/2016 13:40:50,2857.2,949.09,65.5,25,66,57.5
07/06/2016 13:40:51,2858.08,949.97,65.6,25,65.4,58.3
07/06/2016 13:40:52,2859.08,950.97,65.7,25,65.3,58.3
07/06/2016 13:40:53,2860.06,951.95,65.7,25,65.9,58.3
07/06/2016 13:40:54,2861.06,952.95,66,25.1,65.9,58.3
07/06/2016 13:40:55,2862.06,953.95,65.6,25.1,65.5,58.3
07/06/2016 13:40:56,2863.06,954.95,65.5,24.9,65.4,58.7
07/06/2016 13:40:57,2864.06,955.95,65.7,24.8,65.3,58.7
07/06/2016 13:40:58,2865.06,956.95,65.2,24.8,65.9,59.1
07/06/2016 13:40:59,2866.06,957.95,65.4,25,65.9,59.1
07/06/2016 13:41:00,2867.06,958.95,65.3,25,65.5,58.9
07/06/2016 13:41:01,2868.05,959.94,65.6,25,65.5,59.1
07/06/2016 13:41:02,2869.03,960.92,65.6,25.1,66.1,59.1
07/06/2016 13:41:03,2870.05,961.94,65.6,25.1,65.6,59.6
07/06/2016 13:41:04,2871.03,962.92,66.3,25.1,65.5,59.6
07/06/2016 13:41:05,2872.02,963.91,65.7,25.1,65.5,59.8
07/06/2016 13:41:06,2873.02,964.91,65.6,25,65.5,59.8
07/06/2016 13:41:07,2874.02,965.91,65.3,25,65.9,60.2
07/06/2016 13:41:08,2875.11,967,66,25.1,66,60.2
07/06/2016 13:41:09,2876,967.89,65.9,25.1,65.4,60.2
07/06/2016 13:41:10,2877,968.89,65.6,25.1,65.1,60.2
07/06/2016 13:41:11,2878,969.89,65.4,25,65.2,60.2
07/06/2016 13:41:12,2878.98,970.88,65.7,25,65.9,60.6
07/06/2016 13:41:13,2879.98,971.88,65.8,25,65.8,60.6
07/06/2016 13:41:14,2880.98,972.88,65.5,25.1,65.5,60.6
07/06/2016 13:41:15,2881.98,973.88,65.7,25.1,65.8,60.8
07/06/2016 13:41:16,2882.98,974.88,65.4,25.1,66.1,60.8
07/06/2016 13:41:17,2883.98,975.88,65.6,25.1,65.7,61.2
07/06/2016 13:41:18,2884.98,976.88,65.6,25,65.4,61.2
07/06/2016 13:41:19,2885.98,977.88,65.3,25,65,61.8
07/06/2016 13:41:20,2886.98,978.88,66.2,24.8,65.7,61.8
07/06/2016 13:41:21,2887.98,979.88,65.7,24.8,66,61.7
07/06/2016 13:41:22,2888.98,980.88,65.3,24.8,65.7,61.7
07/06/2016 13:41:23,2889.98,981.88,65.6,24.9,66,61.7
07/06/2016 13:41:24,2890.97,982.86,65.9,24.9,66,61.8
07/06/2016 13:41:24,2891.95,983.84,65.6,24.8,65.7,61.8
07/06/2016 13:41:25,2892.95,984.84,65.3,24.7,65.2,61.1
07/06/2016 13:41:26,2893.94,985.83,65.2,24.7,65.6,61.1
07/06/2016 13:41:27,2894.94,986.83,65.8,24.6,65.9,61.2
07/06/2016 13:41:29,2896.05,987.94,66.3,24.6,65.3,61.2
07/06/2016 13:41:29,2896.92,988.81,65.7,24.7,65.7,61.2
07/06/2016 13:41:30,2897.92,989.81,65.3,24.7,65.8,61.5
07/06/2016 13:41:31,2898.92,990.81,65.8,24.6,65.8,61.5
07/06/2016 13:41:32,2899.92,991.81,65.7,24.5,65.4,61.8
07/06/2016 13:41:33,2900.92,992.81,65.7,24.5,66,61.8
07/06/2016 13:41:34,2901.92,993.81,65.3,24.7,65.6,62
07/06/2016 13:41:35,2902.92,994.81,66,24.7,65.3,62.2
07/06/2016 13:41:36,2903.92,995.81,65.7,24.7,65.9,62.2
07/06/2016 13:41:37,2904.92,996.81,65.4,24.7,65.7,62.3
07/06/2016 13:41:38,2905.92,997.81,65.5,24.7,66.3,62.3
07/06/2016 13:41:39,2906.91,998.8,65.8,24.8,65.3,62.6
07/06/2016 13:41:40,2907.91,999.8,65.7,24.8,65.6,62.6
07/06/2016 13:41:41,2908.91,1000.8,65.4,24.9,65.4,62.7
07/06/2016 13:41:42,2909.91,1001.8,65.3,24.9,66.1,62.7
07/06/2016 13:41:43,2910.91,1002.8,65.5,24.9,65.9,62.7
07/06/2016 13:41:44,2911.89,1003.78,66.3,25,65.9,62.9
07/06/2016 13:41:45,2912.89,1004.78,66.1,25,65.4,62.9
07/06/2016 13:41:46,2913.89,1005.78,65.5,25.1,65.7,62.9
07/06/2016 13:41:47,2914.89,1006.78,65.5,25.1,66,62.9
07/06/2016 13:41:48,2915.88,1007.77,65.5,25,65.5,62.9
07/06/2016 13:41:50,2916.98,1008.88,66,25.1,65.4,62.8
07/06/2016 13:41:50,2917.86,1009.75,65.7,25.1,65.2,62.8
07/06/2016 13:41:51,2918.86,1010.75,65.7,25,66,62.5
07/06/2016 13:41:52,2919.86,1011.75,65.4,25,65.7,62.5
07/06/2016 13:41:53,2920.84,1012.73,65.2,25,65.5,62.5
07/06/2016 13:41:54,2921.83,1013.72,65.8,25,65.6,62.5
07/06/2016 13:41:55,2922.83,1014.72,66.1,25,65.7,62.7
07/06/2016 13:41:56,2923.92,1015.81,65.5,24.9,65.9,63
07/06/2016 13:41:57,2924.81,1016.7,65.5,24.9,65.5,63
07/06/2016 13:41:58,2925.81,1017.7,65.9,24.8,65.5,63.3
07/06/2016 13:41:59,2926.81,1018.7,65.8,24.8,65.8,63.3
07/06/2016 13:42:00,2927.81,1019.7,66.1,24.9,65.6,63.5
07/06/2016 13:42:01,2928.81,1020.7,65.6,24.9,65.7,63.5
07/06/2016 13:42:02,2929.81,1021.7,65.3,24.9,65.3,63.5
07/06/2016 13:42:03,2930.83,1022.72,65.5,24.7,65.7,63.7
07/06/2016 13:42:04,2931.81,1023.7,65.6,24.7,65.6,63.7
07/06/2016 13:42:05,2932.81,1024.7,65.8,24.8,65.6,63.7
07/06/2016 13:42:06,2933.8,1025.69,65.7,24.8,65.4,63.7
07/06/2016 13:42:07,2934.8,1026.69,65.7,24.9,65.6,63.4
07/06/2016 13:42:08,2935.8,1027.69,65.9,24.8,66,63.4
07/06/2016 13:42:09,2936.8,1028.69,65.4,24.8,66.3,63.8
07/06/2016 13:42:10,2937.8,1029.69,65.3,24.7,65.4,63.4
07/06/2016 13:42:11,2938.8,1030.69,66.1,24.7,65.2,63.4
07/06/2016 13:42:12,2939.78,1031.67,65.6,24.7,65.9,63.1
07/06/2016 13:42:13,2940.88,1032.77,65.7,24.8,66.3,63.1
07/06/2016 13:42:14,2941.77,1033.66,65.4,24.8,65.5,62.2
07/06/2016 13:42:15,2942.75,1034.64,65.6,24.8,65.6,62.2
07/06/2016 13:42:16,2943.75,1035.64,65.9,24.8,65.5,61.4
07/06/2016 13:42:17,2944.75,1036.64,65.4,24.7,65.5,60.8
07/06/2016 13:42:18,2945.75,1037.64,65.1,24.7,65.7,60.8
07/06/2016 13:42:19,2946.75,1038.64,66,24.7,65.6,60.5
07/06/2016 13:42:20,2947.75,1039.64,66,24.7,65,60.5
07/06/2016 13:42:21,2948.75,1040.64,65.4,24.7,65.7,59.6
07/06/2016 13:42:22,2949.75,1041.64,65.5,24.8,66,59.6
07/06/2016 13:42:23,2950.73,1042.63,65.5,24.8,65.2,59.3
07/06/2016 13:42:24,2951.73,1043.63,65.9,24.8,65.5,58.9
07/06/2016 13:42:25,2952.75,1044.64,65.7,24.9,65.9,58.9
07/06/2016 13:42:26,2953.73,1045.63,65.5,24.9,65.9,58.2
07/06/2016 13:42:27,2954.73,1046.63,65.3,24.8,65.5,58.2
07/06/2016 13:42:28,2955.72,1047.61,65.9,24.8,65.8,58
07/06/2016 13:42:29,2956.72,1048.61,65.4,24.8,65.5,58
07/06/2016 13:42:30,2957.7,1049.59,66.1,24.8,65.6,57.6
07/06/2016 13:42:31,2958.69,1050.58,65.6,24.8,65.3,57.5
07/06/2016 13:42:32,2959.69,1051.58,65.3,24.8,65.9,57.5
07/06/2016 13:42:33,2960.69,1052.58,65.5,24.8,66,57.5
07/06/2016 13:42:34,2961.67,1053.56,66,24.8,65.8,57.5
07/06/2016 13:42:35,2962.67,1054.56,65.8,24.8,65.4,57.2
07/06/2016 13:42:36,2963.66,1055.55,65.4,24.7,65.9,57.2
07/06/2016 13:42:37,2964.66,1056.55,65.6,24.8,65.5,56.9
07/06/2016 13:42:38,2965.66,1057.55,65.3,24.8,65.5,57
07/06/2016 13:42:39,2966.64,1058.53,65.6,24.8,65.4,57
07/06/2016 13:42:40,2967.64,1059.53,65.8,24.8,65.5,56.3
07/06/2016 13:42:41,2968.64,1060.53,65.8,24.8,65.4,56.3
07/06/2016 13:42:42,2969.64,1061.53,65.8,24.8,65.8,56
07/06/2016 13:42:43,2970.64,1062.53,65.6,24.8,65.6,56
07/06/2016 13:42:44,2971.64,1063.53,65.6,24.9,65.7,55.5
07/06/2016 13:42:45,2972.63,1064.52,65.9,24.9,66.2,54.7
07/06/2016 13:42:46,2973.63,1065.52,65.8,25,65.5,54.7
07/06/2016 13:42:47,2974.63,1066.52,65.5,25,65.5,54.5
07/06/2016 13:42:48,2975.63,1067.52,65.6,25,65.4,54.5
07/06/2016 13:42:49,2976.63,1068.52,65.4,25.1,65.5,54.5
07/06/2016 13:42:50,2977.72,1069.61,65.9,25.1,65.9,54.4
07/06/2016 13:42:51,2978.61,1070.5,65.6,25.1,65.8,54.4
07/06/2016 13:42:52,2979.61,1071.5,65.6,25.1,65,54.2
07/06/2016 13:42:53,2980.63,1072.52,65.7,25.2,65.9,54.2
07/06/2016 13:42:54,2981.61,1073.5,65.6,25.2,66.1,53.7
07/06/2016 13:42:55,2982.61,1074.5,65.6,25.1,65,53.7
07/06/2016 13:42:56,2983.61,1075.5,65.7,25.1,65,53.6
07/06/2016 13:42:57,2984.61,1076.5,65.8,25.1,65.9,53.6
07/06/2016 13:42:58,2985.61,1077.5,65.7,25.1,66.1,53.6
07/06/2016 13:42:59,2986.61,1078.5,65.5,25.1,65.5,53.3
07/06/2016 13:43:00,2987.61,1079.5,65.4,25,65.6,53.3
07/06/2016 13:43:01,2988.61,1080.5,65.4,25,65.9,53.3
07/06/2016 13:43:02,2989.61,1081.5,65.4,25,65.3,53.3
07/06/2016 13:43:03,2990.61,1082.5,65.5,25.1,65.2,53.3
07/06/2016 13:43:04,2991.61,1083.5,65.6,25.1,65.5,52.5
07/06/2016 13:43:05,2992.61,1084.5,66,25,66,52.5
07/06/2016 13:43:06,2993.61,1085.5,65.5,25,66,51.8
07/06/2016 13:43:07,2994.61,1086.5,65.2,25,65.5,51.8
07/06/2016 13:43:08,2995.61,1087.5,65.5,24.9,65.4,51.2
07/06/2016 13:43:09,2996.61,1088.5,65.9,24.9,65.1,50.7
07/06/2016 13:43:10,2997.61,1089.5,65.8,24.9,65.9,50.7
07/06/2016 13:43:11,2998.61,1090.5,66.1,24.9,66,50.2
07/06/2016 13:43:12,2999.61,1091.5,65.8,24.9,65.6,50.2
07/06/2016 13:43:13,3000.69,1092.58,65.6,25.1,65.2,49.7
07/06/2016 13:43:14,3001.58,1093.47,65.7,25.1,65.9,49.7
07/06/2016 13:43:15,3002.58,1094.47,65.9,24.9,65.6,48.9
07/06/2016 13:43:16,3003.58,1095.47,65.5,24.9,65.4,48.2
07/06/2016 13:43:17,3004.58,1096.47,65.4,25,65.5,48.2
07/06/2016 13:43:18,3005.58,1097.47,65.3,25,65.3,47.5
07/06/2016 13:43:19,3006.55,1098.44,66,25,65.8,47.5
07/06/2016 13:43:20,3007.55,1099.44,66.2,25,65.8,46.8
07/06/2016 13:43:21,3008.55,1100.44,65.6,25,65.3,46.5
07/06/2016 13:43:22,3009.53,1101.42,65.5,25.1,65.9,46.5
07/06/2016 13:43:23,3010.52,1102.41,65.9,25.1,65.9,45.9
07/06/2016 13:43:24,3011.5,1103.39,65.6,25.2,65.4,45.9
07/06/2016 13:43:25,3012.5,1104.39,65.9,25.3,65.1,45.3
07/06/2016 13:43:26,3013.5,1105.39,65.5,25.3,65.7,45.3
07/06/2016 13:43:27,3014.5,1106.39,64.8,25.2,65.4,44.6
07/06/2016 13:43:28,3015.48,1107.38,66,25.2,65.9,44.2
07/06/2016 13:43:29,3016.48,1108.38,65.6,25,66,44.2
07/06/2016 13:43:30,3017.47,1109.36,65.4,25,65.4,43.4
07/06/2016 13:43:31,3018.45,1110.34,65.6,25,65.2,43.4
07/06/2016 13:43:32,3019.45,1111.34,65.4,25.1,65.6,43.1
07/06/2016 13:43:33,3020.44,1112.33,65.8,25.1,65.6,42.6
07/06/2016 13:43:34,3021.44,1113.33,65.9,25.1,65.9,42.6
07/06/2016 13:43:35,3022.44,1114.33,65.3,25.1,65.8,42.2
07/06/2016 13:43:36,3023.44,1115.33,65.8,25.1,65.5,42.2
07/06/2016 13:43:37,3024.44,1116.33,65.4,25.1,65.1,41.7
07/06/2016 13:43:38,3025.44,1117.33,65.4,25.1,65.8,41.7
07/06/2016 13:43:39,3026.44,1118.33,65.8,25,65.9,41.5
07/06/2016 13:43:40,3027.44,1119.33,66,25,65.7,41.2
07/06/2016 13:43:41,3028.44,1120.33,65.6,25,65.3,41.2
07/06/2016 13:43:42,3029.53,1121.42,65.5,24.9,65.9,41
07/06/2016 13:43:43,3030.42,1122.31,65.7,24.9,66,41
07/06/2016 13:43:44,3031.42,1123.31,65.3,25,65.9,40.9
07/06/2016 13:43:45,3032.41,1124.3,65.7,25,65.4,40.6
07/06/2016 13:43:46,3033.39,1125.28,66,25,65.4,40.6
07/06/2016 13:43:47,3034.39,1126.28,65.4,25,65.6,40.4
07/06/2016 13:43:48,3035.39,1127.28,65.6,24.9,65.2,40.4
07/06/2016 13:43:49,3036.38,1128.27,66.4,24.8,65.9,40
07/06/2016 13:43:50,3037.47,1129.36,65.8,24.8,65.9,39.9
07/06/2016 13:43:51,3038.36,1130.25,66.1,24.9,65.6,39.9
07/06/2016 13:43:52,3039.36,1131.25,65.6,24.9,65.3,39.5
07/06/2016 13:43:53,3040.34,1132.23,65.5,24.9,66,39.5
07/06/2016 13:43:54,3041.34,1133.23,65.6,24.8,65.5,39.4
07/06/2016 13:43:55,3042.34,1134.23,65.6,24.8,65.3,39.4
07/06/2016 13:43:56,3043.34,1135.23,65.9,24.8,66.1,39
07/06/2016 13:43:57,3044.34,1136.23,65.8,24.8,65.5,38.7
07/06/2016 13:43:58,3045.34,1137.23,65.4,24.7,65.3,38.7
07/06/2016 13:43:59,3046.34,1138.23,65.4,24.7,66,38.3
07/06/2016 13:44:00,3047.33,1139.22,65.8,24.8,65.4,38.3
07/06/2016 13:44:01,3048.33,1140.22,66.1,24.8,65,38
07/06/2016 13:44:02,3049.33,1141.22,66,24.8,65,37.8
07/06/2016 13:44:03,3050.31,1142.2,65.4,24.8,66,37.8
07/06/2016 13:44:04,3051.31,1143.2,65.1,24.8,66.2,37.7
07/06/2016 13:44:05,3052.31,1144.2,65.7,24.7,65.5,37.7
07/06/2016 13:44:06,3053.3,1145.19,66.2,24.8,65.3,37.7
07/06/2016 13:44:07,3054.3,1146.19,65.6,24.8,65.2,37.7
07/06/2016 13:44:08,3055.3,1147.19,65.6,24.8,65.5,37.5
07/06/2016 13:44:09,3056.3,1148.19,65.7,24.8,65.8,37.7
07/06/2016 13:44:10,3057.3,1149.19,65.4,24.7,65.6,37.7
07/06/2016 13:44:11,3058.3,1150.19,65.5,24.7,65.5,37.4
07/06/2016 13:44:12,3059.28,1151.17,65.6,24.6,65.8,37.4
07/06/2016 13:44:13,3060.27,1152.16,65.8,24.5,66,37.4
07/06/2016 13:44:14,3061.27,1153.16,65.7,24.5,65.3,37.5
07/06/2016 13:44:15,3062.25,1154.14,65.6,24.5,65.7,37.5
07/06/2016 13:44:16,3063.25,1155.14,65.3,24.5,65.9,37.3
07/06/2016 13:44:17,3064.25,1156.14,65.9,24.4,65.5,37.3
07/06/2016 13:44:18,3065.22,1157.11,65.2,24.3,65.9,37.4
07/06/2016 13:44:19,3066.22,1158.11,65.8,24.3,65.3,37.4
07/06/2016 13:44:20,3067.22,1159.11,66.2,24.3,65.7,37.3
07/06/2016 13:44:21,3068.22,1160.11,65.1,24.3,65.6,37.1
07/06/2016 13:44:22,3069.22,1161.11,66.1,24.4,64.8,37.1
07/06/2016 13:44:23,3070.22,1162.11,66.3,24.4,65.6,37.1
07/06/2016 13:44:24,3071.22,1163.11,66.3,24.3,65.9,37.1
07/06/2016 13:44:25,3072.22,1164.11,65.6,24.3,65.9,37.1
07/06/2016 13:44:26,3073.22,1165.11,65.3,24.3,65.6,36.8
07/06/2016 13:44:27,3074.22,1166.11,65.3,24.3,65.3,36.8
07/06/2016 13:44:28,3075.22,1167.11,65.4,24.3,65.7,36.7
07/06/2016 13:44:29,3076.22,1168.11,65.8,24.4,65.8,36.7
07/06/2016 13:44:30,3077.22,1169.11,66.1,24.5,65.8,36.6
07/06/2016 13:44:31,3078.22,1170.11,66,24.5,65.4,36.5
07/06/2016 13:44:32,3079.22,1171.11,65.4,24.6,65.5,36.5
07/06/2016 13:44:33,3080.22,1172.11,65.4,24.6,65.1,36.6
07/06/2016 13:44:34,3081.22,1173.11,65.7,24.6,65.8,36.6
07/06/2016 13:44:35,3082.31,1174.2,65.4,24.8,66,36.2
07/06/2016 13:44:36,3083.2,1175.09,65.3,24.8,65.7,36.2
07/06/2016 13:44:37,3084.2,1176.09,65.9,24.9,65.3,36.3
07/06/2016 13:44:38,3085.2,1177.09,66.3,24.9,65.5,36.1
07/06/2016 13:44:39,3086.19,1178.08,65.5,25,65.1,36.1
07/06/2016 13:44:40,3087.17,1179.06,65.4,25,65.8,36.1
07/06/2016 13:44:41,3088.17,1180.06,66,24.9,66,36.1
07/06/2016 13:44:42,3089.16,1181.05,65.6,25,65.6,36
07/06/2016 13:44:43,3090.16,1182.05,65.3,25,65.2,35.8
07/06/2016 13:44:44,3091.16,1183.05,65.6,24.9,65.7,35.8
07/06/2016 13:44:45,3092.16,1184.05,65.4,24.9,66.4,35.8
07/06/2016 13:44:46,3093.19,1185.08,65.6,24.8,65.5,35.8
07/06/2016 13:44:47,3094.17,1186.06,65.8,24.9,66,35.9
07/06/2016 13:44:48,3095.17,1187.06,65.5,24.9,65.6,35.9
07/06/2016 13:44:49,3096.17,1188.06,65.5,24.8,65.1,35.9
07/06/2016 13:44:50,3097.17,1189.06,65.2,24.8,65.8,35.6
07/06/2016 13:44:51,3098.17,1190.06,65.5,24.9,65.8,35.6
07/06/2016 13:44:52,3099.27,1191.16,65.8,25,65.4,35.7
07/06/2016 13:44:53,3100.16,1192.05,65.4,25,66.1,35.7
07/06/2016 13:44:54,3101.16,1193.05,66.1,24.9,65.8,35.8
07/06/2016 13:44:55,3102.16,1194.05,65.6,24.9,65.4,35.9
07/06/2016 13:44:56,3103.16,1195.05,65.6,24.7,66,35.9
07/06/2016 13:44:57,3104.14,1196.03,65.4,24.7,65.6,35.5
07/06/2016 13:44:58,3105.14,1197.03,65.7,24.8,65.2,35.5
07/06/2016 13:44:59,3106.13,1198.02,66,24.8,65.7,35.8
07/06/2016 13:45:00,3107.13,1199.02,65.8,24.8,65,36
07/06/2016 13:45:01,3108.13,1200.02,65.9,24.9,65.9,36
07/06/2016 13:45:02,3109.44,0.88,66.6,25,67.6,36.1
07/06/2016 13:45:03,3110.44,1.88,78.4,25,81.4,36.1
07/06/2016 13:45:04,3111.44,2.88,96.8,25,99.5,35.9
07/06/2016 13:45:05,3112.44,3.88,107.9,25,108.9,35.8
07/06/2016 13:45:06,3113.44,4.88,108.2,25.1,108.5,35.8
07/06/2016 13:45:07,3114.42,5.86,107.6,25.1,108.5,36
07/06/2016 13:45:08,3115.42,6.86,107.4,25.1,108,36
07/06/2016 13:45:09,3116.41,7.84,106.9,24.9,107.6,35.9
07/06/2016 13:45:10,3117.41,8.84,106.8,24.9,107.4,35.5
07/06/2016 13:45:11,3118.39,9.83,106.5,24.9,107,35.5
07/06/2016 13:45:12,3119.39,10.83,106.2,24.9,105.9,35.3
07/06/2016 13:45:13,3120.39,11.83,105.7,24.9,105.2,35.3
07/06/2016 13:45:14,3121.39,12.83,105.4,24.9,105.4,35.1
07/06/2016 13:45:15,3122.39,13.83,104.8,24.9,105,35.1
07/06/2016 13:45:16,3123.39,14.83,104.4,25,104.8,34.7
07/06/2016 13:45:17,3124.39,15.83,104.2,25,104.3,34.4
07/06/2016 13:45:18,3125.39,16.83,104.1,25.2,103.9,34.4
07/06/2016 13:45:19,3126.38,17.81,103.6,25.2,103.5,34.2
07/06/2016 13:45:20,3127.38,18.81,103,25.5,103.5,34.2
07/06/2016 13:45:21,3128.38,19.81,103.6,26,103.3,34.1
07/06/2016 13:45:22,3129.38,20.81,103.4,26,103.4,34.8
07/06/2016 13:45:23,3130.36,21.8,103.2,26.3,103.4,34.8
07/06/2016 13:45:24,3131.34,22.78,103.3,26.3,103.4,35.4
07/06/2016 13:45:25,3132.34,23.78,103.4,27.2,103.3,35.4
07/06/2016 13:45:26,3133.42,24.86,103.4,27.9,103.4,36
07/06/2016 13:45:27,3134.31,25.75,103.4,27.9,103.4,36
07/06/2016 13:45:28,3135.31,26.75,103.3,28.6,103.5,37.2
07/06/2016 13:45:29,3136.31,27.75,103.2,28.6,103.4,38.5
07/06/2016 13:45:30,3137.3,28.73,103.4,29.2,103.4,38.5
07/06/2016 13:45:31,3138.31,29.75,103.3,29.2,103.3,39.7
07/06/2016 13:45:32,3139.3,30.73,103.3,29.7,103.5,39.7
07/06/2016 13:45:33,3140.3,31.73,103.5,30.1,103.5,41
07/06/2016 13:45:34,3141.31,32.75,103.4,30.1,103.3,42.9
07/06/2016 13:45:35,3142.3,33.73,103.5,30.2,103.3,42.9
07/06/2016 13:45:36,3143.28,34.72,103.3,30.2,103.3,45.4
07/06/2016 13:45:37,3144.28,35.72,103.5,30.2,103.5,45.4
07/06/2016 13:45:38,3145.38,36.81,103.5,29.9,103.5,48.4
07/06/2016 13:45:39,3146.27,37.7,103.3,29.9,103.4,48.4
07/06/2016 13:45:40,3147.27,38.7,103.4,29.8,103.5,51.7
07/06/2016 13:45:41,3148.36,39.8,103.5,29.8,103.5,57.8
07/06/2016 13:45:42,3149.25,40.69,103.5,29,103.5,57.8
07/06/2016 13:45:43,3150.25,41.69,103.4,29,103.5,64.7
07/06/2016 13:45:44,3151.23,42.67,103.3,28.5,103.4,64.7
07/06/2016 13:45:45,3152.22,43.66,103.2,27.9,103.4,74.7
07/06/2016 13:45:46,3153.22,44.66,103.4,27.9,103.5,99
07/06/2016 13:45:47,3154.22,45.66,103.5,27.5,103.5,99
07/06/2016 13:45:48,3155.22,46.66,103.5,27.5,103.3,99
07/06/2016 13:45:49,3156.22,47.66,103.6,27.2,103.5,180
07/06/2016 13:45:50,3157.22,48.66,103,26.8,103.3,180
07/06/2016 13:45:51,3158.2,49.64,103.5,26.8,103.3,181
07/06/2016 13:45:52,3159.2,50.64,103.6,26.4,103.4,184
07/06/2016 13:45:53,3160.19,51.63,103.2,26.4,103.4,184
07/06/2016 13:45:54,3161.2,52.64,103.4,26.1,103.3,187
07/06/2016 13:45:55,3162.19,53.63,103.5,26.1,103.8,187
07/06/2016 13:45:56,3163.17,54.61,103.5,25.9,103.5,193
07/06/2016 13:45:57,3164.16,55.59,103.3,25.6,103.2,201
07/06/2016 13:45:58,3165.16,56.59,103.5,25.6,103.4,201
07/06/2016 13:45:59,3166.16,57.59,103.4,25.5,103.2,206
07/06/2016 13:46:00,3167.16,58.59,103.5,25.5,103.4,206
07/06/2016 13:46:01,3168.16,59.59,103.4,25.4,103.5,212
07/06/2016 13:46:02,3169.16,60.59,103.2,25.4,103.4,215
07/06/2016 13:46:03,3170.16,61.59,103.6,25.4,103.3,215
07/06/2016 13:46:04,3171.16,62.59,103.4,25.2,103.4,220
07/06/2016 13:46:05,3172.16,63.59,103.7,25.2,103.3,220
07/06/2016 13:46:06,3173.16,64.59,103.5,25.1,103.2,229
07/06/2016 13:46:07,3174.25,65.69,103.2,25.1,103.4,238
07/06/2016 13:46:08,3175.14,66.58,103.2,25.1,103.5,238
07/06/2016 13:46:09,3176.14,67.58,103.4,25.1,103.4,247
07/06/2016 13:46:10,3177.14,68.58,103.5,25.1,103.4,247
07/06/2016 13:46:11,3178.13,69.56,103,25.2,103.5,255
07/06/2016 13:46:12,3179.22,70.66,103.5,25.2,103.6,262
07/06/2016 13:46:13,3180.11,71.55,103.8,25.2,103.6,262
07/06/2016 13:46:14,3181.11,72.55,103.2,25.3,103.3,265
07/06/2016 13:46:15,3182.11,73.55,103.3,25.3,103.3,265
07/06/2016 13:46:16,3183.11,74.55,103.2,25.3,103.2,269
07/06/2016 13:46:17,3184.22,75.66,103.2,25.3,103.3,273
07/06/2016 13:46:18,3185.09,76.53,103.4,25.2,103.3,273
07/06/2016 13:46:19,3186.09,77.53,103.5,25.2,103.4,277
07/06/2016 13:46:20,3187.09,78.53,103.6,25.2,103.4,277
07/06/2016 13:46:21,3188.09,79.53,103.6,25.2,103.2,279
07/06/2016 13:46:22,3189.09,80.53,103.3,25.2,103.4,279
07/06/2016 13:46:23,3190.09,81.53,103.3,25.3,103.5,280
07/06/2016 13:46:24,3191.09,82.53,103.3,25.3,103.2,282
07/06/2016 13:46:25,3192.08,83.52,103.2,25.3,103.5,282
07/06/2016 13:46:26,3193.17,84.61,103.3,25.2,103.2,283
07/06/2016 13:46:27,3194.06,85.5,102.7,25.2,103.4,283
07/06/2016 13:46:28,3195.06,86.5,103.1,25.2,103.4,285
07/06/2016 13:46:29,3196.06,87.5,103.7,25.2,103.3,285
07/06/2016 13:46:30,3197.06,88.5,103.6,25.1,103.4,285
07/06/2016 13:46:31,3198.06,89.5,103.2,25.1,103.3,286
07/06/2016 13:46:32,3199.06,90.5,103.2,25,103.4,286
07/06/2016 13:46:33,3200.06,91.5,103.6,24.9,103.4,287
07/06/2016 13:46:34,3201.05,92.48,103.6,24.9,103.3,285
07/06/2016 13:46:35,3202.06,93.5,103.4,24.9,103.4,285
07/06/2016 13:46:36,3203.05,94.48,103.4,24.9,103.5,284
07/06/2016 13:46:37,3204.05,95.48,103.5,24.8,103.5,284
07/06/2016 13:46:38,3205.05,96.48,103.4,24.8,103.6,283
07/06/2016 13:46:39,3206.14,97.58,103.2,24.8,103.4,282
07/06/2016 13:46:40,3207.03,98.47,103.5,24.7,103.2,282
07/06/2016 13:46:41,3208.03,99.47,103.3,24.7,103.1,280
07/06/2016 13:46:42,3209.03,100.47,103.2,24.6,103.6,280
07/06/2016 13:46:43,3210.03,101.47,103.2,24.6,103.6,278
07/06/2016 13:46:44,3211.13,102.56,103.4,24.7,103.4,277
07/06/2016 13:46:45,3212.03,103.47,103.4,24.8,103.3,277
07/06/2016 13:46:46,3213.02,104.45,103.3,24.8,103,275
07/06/2016 13:46:47,3214.02,105.45,103.5,24.9,103.4,275
07/06/2016 13:46:48,3215.02,106.45,103.6,24.9,103.8,273
07/06/2016 13:46:49,3216.11,107.55,103.5,24.9,103.6,271
07/06/2016 13:46:50,3217,108.44,103.4,25,103.4,271
07/06/2016 13:46:51,3217.98,109.42,103.3,25,103.4,269
07/06/2016 13:46:52,3218.98,110.42,103.5,25.1,103.4,269
07/06/2016 13:46:53,3219.97,111.41,103.5,25.1,103.4,269
07/06/2016 13:46:54,3220.97,112.41,103.3,25.1,103.3,269
07/06/2016 13:46:55,3221.97,113.41,103.3,25.1,103.2,266
07/06/2016 13:46:55,3222.95,114.39,103.5,25.2,103.2,265
07/06/2016 13:46:57,3223.97,115.41,103.3,25.1,103.4,265
07/06/2016 13:46:58,3224.97,116.41,103.4,25.1,103.4,264
07/06/2016 13:46:59,3225.97,117.41,103.1,25.1,103.4,264
07/06/2016 13:47:00,3226.97,118.41,103.5,25.1,103.4,262
07/06/2016 13:47:01,3227.97,119.41,103.7,25.4,103.3,259
07/06/2016 13:47:02,3228.97,120.41,103.8,25.3,103.4,259
07/06/2016 13:47:03,3229.97,121.41,103.3,25.3,103.4,257
07/06/2016 13:47:04,3230.97,122.41,103.2,25.4,103.6,257
07/06/2016 13:47:05,3231.97,123.41,103.3,25.4,103.1,254
07/06/2016 13:47:06,3232.97,124.41,103,25.3,103.5,251
07/06/2016 13:47:07,3233.97,125.41,103.7,25.3,103.6,251
07/06/2016 13:47:08,3234.97,126.41,103.6,25.3,103.7,249
07/06/2016 13:47:09,3235.97,127.41,103.5,25.3,103.4,249
07/06/2016 13:47:10,3236.97,128.41,103.4,25.3,103.3,247
07/06/2016 13:47:11,3237.95,129.39,103.2,25.3,103.2,244
07/06/2016 13:47:11,3238.95,130.39,103.3,25.3,103.4,244
07/06/2016 13:47:12,3239.95,131.39,103.5,25.2,103.1,242
07/06/2016 13:47:13,3240.95,132.39,103.4,25.3,103.6,242
07/06/2016 13:47:14,3241.95,133.39,103.4,25.3,103.3,240
07/06/2016 13:47:15,3242.95,134.39,103.3,25.3,103.2,237
07/06/2016 13:47:16,3243.95,135.39,103.2,25.3,103.4,237
07/06/2016 13:47:17,3244.95,136.39,103.3,25,103.4,236
07/06/2016 13:47:18,3245.95,137.39,103.5,25,103.4,236
07/06/2016 13:47:19,3246.94,138.38,103.5,25,103.5,234
07/06/2016 13:47:20,3247.94,139.38,103.6,25,103.5,233
07/06/2016 13:47:21,3248.92,140.36,103.3,25,103.3,233
07/06/2016 13:47:22,3249.92,141.36,102.4,25.2,103.3,232
07/06/2016 13:47:23,3250.92,142.36,103.4,25.2,103.4,232
07/06/2016 13:47:24,3251.92,143.36,104,25.8,103.5,230
07/06/2016 13:47:25,3252.92,144.36,103.8,26.3,103.7,229
07/06/2016 13:47:26,3253.92,145.36,103.3,26.3,103.2,229
07/06/2016 13:47:27,3254.92,146.36,103.4,26.3,103.3,228
07/06/2016 13:47:28,3255.92,147.36,103.4,26.3,103.4,228
07/06/2016 13:47:29,3256.92,148.36,103.5,26.2,103.3,226
07/06/2016 13:47:30,3257.92,149.36,103.7,26.2,103.4,223
07/06/2016 13:47:31,3258.92,150.36,103.1,26.2,103.4,223
07/06/2016 13:47:32,3259.92,151.36,103.4,26.3,103.3,219
07/06/2016 13:47:33,3260.92,152.36,103.4,26.3,103.4,219
07/06/2016 13:47:34,3261.92,153.36,103.2,26.4,103.4,217
07/06/2016 13:47:35,3262.92,154.36,103.8,26.4,103.3,216
07/06/2016 13:47:36,3263.91,155.34,103.4,26.3,103.3,216
07/06/2016 13:47:37,3264.91,156.34,103.2,26.3,103.4,214
07/06/2016 13:47:38,3265.89,157.33,103.3,26.3,103.4,214
07/06/2016 13:47:39,3266.89,158.33,103.4,26.2,103.5,211
07/06/2016 13:47:40,3267.86,159.3,103.5,26.2,103.6,209
07/06/2016 13:47:41,3268.86,160.3,102.9,25.6,103.3,209
07/06/2016 13:47:42,3269.86,161.3,103.4,25.6,102.9,207
07/06/2016 13:47:43,3270.84,162.28,103.7,25.3,103.2,207
07/06/2016 13:47:44,3271.84,163.28,103,25.2,103.5,205
07/06/2016 13:47:45,3272.84,164.28,104,25.2,103.6,203
07/06/2016 13:47:46,3273.84,165.28,103.7,25.3,103.5,203
07/06/2016 13:47:47,3274.83,166.27,103.3,25.3,103.5,202
07/06/2016 13:47:48,3275.83,167.27,103.5,25.2,103.6,202
07/06/2016 13:47:49,3276.91,168.34,103.3,25.4,103.3,202
07/06/2016 13:47:50,3277.81,169.25,103.1,25.4,103.4,201
07/06/2016 13:47:51,3278.8,170.23,103.5,25.4,103.7,201
07/06/2016 13:47:52,3279.8,171.23,103.6,25.4,103.4,200
07/06/2016 13:47:53,3280.8,172.23,103.5,25.6,103.2,200
07/06/2016 13:47:54,3281.81,173.25,103.4,25.6,103.5,199
07/06/2016 13:47:55,3282.8,174.23,103.4,25.6,103.5,199
07/06/2016 13:47:56,3283.8,175.23,103.2,25.5,103.4,199
07/06/2016 13:47:57,3284.8,176.23,103.6,25.5,103.6,198
07/06/2016 13:47:58,3285.8,177.23,103.1,25.3,103.2,198
07/06/2016 13:47:59,3286.8,178.23,103.1,25.3,103.2,197
07/06/2016 13:48:00,3287.78,179.22,103.8,25.3,103.5,196
07/06/2016 13:48:01,3288.78,180.22,103.5,25.3,103.6,196
07/06/2016 13:48:02,3289.78,181.22,103.2,25.3,103.3,197
07/06/2016 13:48:03,3290.78,182.22,103.5,25.4,103.2,197
07/06/2016 13:48:04,3291.78,183.22,103.5,25.4,103.4,196
07/06/2016 13:48:05,3292.78,184.22,103.7,25.4,103.5,195
07/06/2016 13:48:06,3293.77,185.2,103.3,25.4,103.3,195
07/06/2016 13:48:07,3294.77,186.2,103.2,25.3,103.4,193
07/06/2016 13:48:08,3295.77,187.2,103.2,25.2,103.3,193
07/06/2016 13:48:09,3296.77,188.2,103.6,25.2,103.3,192
07/06/2016 13:48:10,3297.77,189.2,103.4,25.2,103.3,191
07/06/2016 13:48:11,3298.77,190.2,103.6,25.2,103.2,191
07/06/2016 13:48:12,3299.75,191.19,103.4,25.1,103.3,190
07/06/2016 13:48:13,3300.75,192.19,103,25.1,103.2,190
07/06/2016 13:48:14,3301.75,193.19,103.5,25.1,103.4,190
07/06/2016 13:48:15,3302.75,194.19,103.6,25.2,103.5,189
07/06/2016 13:48:16,3303.75,195.19,103.6,25.2,103.3,189
07/06/2016 13:48:17,3304.75,196.19,103.6,25.4,103.2,188
07/06/2016 13:48:18,3305.75,197.19,103.4,25.4,103.3,188
07/06/2016 13:48:19,3306.75,198.19,103.6,25.2,103.8,186
07/06/2016 13:48:20,3307.75,199.19,103.6,25.2,103.6,185
07/06/2016 13:48:21,3308.73,200.17,103.6,25.2,103.3,185
07/06/2016 13:48:22,3309.73,201.17,103.2,25.1,103.3,184
07/06/2016 13:48:23,3310.73,202.17,103.3,25.1,103.4,184
07/06/2016 13:48:24,3311.75,203.19,103.5,25.1,103.5,182
07/06/2016 13:48:25,3312.73,204.17,103.3,25.2,103.3,181
07/06/2016 13:48:26,3313.73,205.17,103.5,25.2,103.3,181
07/06/2016 13:48:27,3314.72,206.16,103.6,25.1,103.4,179
07/06/2016 13:48:28,3315.72,207.16,103.3,25.1,103.4,179
07/06/2016 13:48:29,3316.7,208.14,103.3,25.2,103.6,177
07/06/2016 13:48:30,3317.7,209.14,103.3,25.2,103.5,174
07/06/2016 13:48:31,3318.7,210.14,103.2,25.3,103.4,174
07/06/2016 13:48:32,3319.7,211.14,103.5,25.3,103.6,172
07/06/2016 13:48:33,3320.7,212.14,103.4,25.3,103.6,172
07/06/2016 13:48:34,3321.69,213.13,103.4,25.2,103.3,170
07/06/2016 13:48:35,3322.69,214.13,103.4,25.2,103.3,168
07/06/2016 13:48:36,3323.69,215.13,103.4,25.2,103.4,168
07/06/2016 13:48:37,3324.69,216.13,103.5,25.1,103.5,166
07/06/2016 13:48:38,3325.69,217.13,103.6,25.1,103.4,166
07/06/2016 13:48:39,3326.69,218.13,103.4,25.1,103.5,165
07/06/2016 13:48:40,3327.7,219.14,103.2,25.1,103.5,164
07/06/2016 13:48:41,3328.69,220.13,103.3,25.1,103.3,164
07/06/2016 13:48:42,3329.69,221.13,103.3,25.1,103.1,163
07/06/2016 13:48:43,3330.69,222.13,103.1,25,103,163
07/06/2016 13:48:44,3331.69,223.13,103.4,24.9,103.5,161
07/06/2016 13:48:45,3332.7,224.14,103.4,24.9,103.5,159
07/06/2016 13:48:46,3333.69,225.13,103.4,24.9,103.6,159
07/06/2016 13:48:47,3334.69,226.13,103.2,24.9,103.3,157
07/06/2016 13:48:48,3335.7,227.14,102.7,24.9,103.4,157
07/06/2016 13:48:49,3336.69,228.13,103.7,24.8,103.5,157
07/06/2016 13:48:50,3337.69,229.13,103.7,24.8,103.4,156
07/06/2016 13:48:51,3338.69,230.13,103.5,24.9,103.5,156
07/06/2016 13:48:52,3339.69,231.13,103.4,24.9,103.4,155
07/06/2016 13:48:53,3340.69,232.13,103.5,25,103.4,155
07/06/2016 13:48:54,3341.67,233.11,103.4,25,103.4,153
07/06/2016 13:48:55,3342.67,234.11,103.2,25.1,103.4,151
07/06/2016 13:48:56,3343.66,235.09,103.2,25.1,103.6,151
07/06/2016 13:48:57,3344.66,236.09,103.3,25.1,103.3,148
07/06/2016 13:48:58,3345.66,237.09,103.5,25.1,103.6,148
07/06/2016 13:48:59,3346.66,238.09,103.2,25.1,103.4,145
07/06/2016 13:49:00,3347.67,239.11,103.5,25.1,103.3,143
07/06/2016 13:49:01,3348.66,240.09,103.9,25.1,103.3,143
07/06/2016 13:49:02,3349.64,241.08,103.1,25.1,103.4,142
07/06/2016 13:49:03,3350.64,242.08,103.3,25.2,103.4,142
07/06/2016 13:49:04,3351.64,243.08,103.5,25.2,103.6,140
07/06/2016 13:49:05,3352.64,244.08,103.5,25.2,103.5,138
07/06/2016 13:49:06,3353.64,245.08,103.5,25.2,103.2,138
07/06/2016 13:49:07,3354.64,246.08,103.6,25.1,103.2,136
07/06/2016 13:49:08,3355.64,247.08,103.4,25,103.4,136
07/06/2016 13:49:09,3356.64,248.08,103.4,25,103.7,134
07/06/2016 13:49:10,3357.63,249.06,103.5,24.9,103.6,133
07/06/2016 13:49:11,3358.63,250.06,103.6,24.9,103.4,133
07/06/2016 13:49:12,3359.63,251.06,103.4,24.8,103.3,132
07/06/2016 13:49:13,3360.63,252.06,103.4,24.8,103.3,132
07/06/2016 13:49:14,3361.63,253.06,103.2,24.8,103.5,132
07/06/2016 13:49:15,3362.61,254.05,103.4,24.9,103.5,132
07/06/2016 13:49:16,3363.61,255.05,103.3,24.9,103.2,132
07/06/2016 13:49:17,3364.61,256.05,103.5,24.9,103.5,133
07/06/2016 13:49:18,3365.59,257.03,103.4,24.9,103.6,133
07/06/2016 13:49:19,3366.59,258.03,103.2,24.8,103.4,133
07/06/2016 13:49:20,3367.59,259.03,103.4,24.7,103.4,135
07/06/2016 13:49:21,3368.59,260.03,103.8,24.7,103.2,135
07/06/2016 13:49:22,3369.59,261.03,103.5,24.7,103.2,137
07/06/2016 13:49:23,3370.59,262.03,103.3,24.7,103.2,137
07/06/2016 13:49:24,3371.59,263.03,103.2,24.8,103.5,139
07/06/2016 13:49:25,3372.59,264.03,103.3,24.8,103.3,142
07/06/2016 13:49:26,3373.59,265.03,103.4,24.8,103.2,142
07/06/2016 13:49:27,3374.58,266.02,103.4,24.9,103.4,144
07/06/2016 13:49:28,3375.58,267.02,103.6,24.9,103.5,144
07/06/2016 13:49:29,3376.56,268,103.4,24.9,103.4,148
07/06/2016 13:49:30,3377.56,269,102.7,24.9,103.3,149
07/06/2016 13:49:31,3378.56,270,104,24.9,103.4,149
07/06/2016 13:49:32,3379.56,271,103.7,24.8,103.5,151
07/06/2016 13:49:33,3380.58,272.02,103.3,24.8,103.3,151
07/06/2016 13:49:34,3381.56,273,103.3,24.8,103.4,153
07/06/2016 13:49:35,3382.56,274,103.1,24.8,103.2,154
07/06/2016 13:49:36,3383.56,275,103.4,24.9,103.5,154
07/06/2016 13:49:37,3384.56,276,103.6,25,103.4,155
07/06/2016 13:49:38,3385.56,277,103.3,25,103.3,155
07/06/2016 13:49:39,3386.56,278,103.4,24.9,103.4,155
07/06/2016 13:49:40,3387.56,279,103.3,24.9,103.4,155
07/06/2016 13:49:41,3388.56,280,103.4,24.9,103.6,155
07/06/2016 13:49:42,3389.56,281,103.5,24.9,103.4,156
07/06/2016 13:49:43,3390.56,282,103.5,25,103.4,156
07/06/2016 13:49:44,3391.56,283,103.6,24.9,103.3,156
07/06/2016 13:49:45,3392.56,284,103.6,24.9,103.4,156
07/06/2016 13:49:46,3393.55,284.98,103.1,24.9,103.2,156
07/06/2016 13:49:47,3394.55,285.98,103.3,24.9,103.3,158
07/06/2016 13:49:48,3395.55,286.98,103.3,25.1,103.5,158
07/06/2016 13:49:49,3396.55,287.98,103.3,25.2,103.6,158
07/06/2016 13:49:50,3397.55,288.98,102.8,25.2,103.5,158
07/06/2016 13:49:51,3398.55,289.98,103.5,25.2,103.3,158
07/06/2016 13:49:52,3399.55,290.98,103.5,25.2,103.4,157
07/06/2016 13:49:53,3400.55,291.98,103.5,25.3,103.4,157
07/06/2016 13:49:54,3401.55,292.98,103.7,25.3,103.4,157
07/06/2016 13:49:55,3402.53,293.97,103.3,25.2,103.4,157
07/06/2016 13:49:56,3403.53,294.97,103.3,25.2,103.6,157
07/06/2016 13:49:57,3404.52,295.95,103.2,25.2,103.5,156
07/06/2016 13:49:58,3405.52,296.95,103.7,25.3,103.4,156
07/06/2016 13:49:59,3406.52,297.95,103.5,25.3,103.3,154
07/06/2016 13:50:00,3407.52,298.95,103.4,25.2,103.4,153
07/06/2016 13:50:01,3408.52,299.95,103.4,25.3,103.4,153
07/06/2016 13:50:02,3409.52,300.95,103.2,25.3,103.4,151
07/06/2016 13:50:03,3410.5,301.94,103.3,25.3,103.3,151
07/06/2016 13:50:04,3411.5,302.94,103.4,25.3,103.3,150
07/06/2016 13:50:05,3412.5,303.94,103.4,25.1,103.2,149
07/06/2016 13:50:06,3413.48,304.92,103.5,25.1,103.2,149
07/06/2016 13:50:07,3414.48,305.92,103.2,25,103.5,148
07/06/2016 13:50:08,3415.47,306.91,103.3,25,103.5,148
07/06/2016 13:50:09,3416.47,307.91,103.6,25,103.4,147
07/06/2016 13:50:10,3417.45,308.89,103.6,24.9,103.2,146
07/06/2016 13:50:11,3418.45,309.89,103.6,24.9,103.7,146
07/06/2016 13:50:12,3419.44,310.88,102.6,24.9,103.2,145
07/06/2016 13:50:13,3420.44,311.88,103.5,24.9,103.2,145
07/06/2016 13:50:14,3421.44,312.88,103,24.9,103.5,144
07/06/2016 13:50:15,3422.44,313.88,103.5,24.8,103.6,144
07/06/2016 13:50:16,3423.44,314.88,103.7,24.8,103.3,144
07/06/2016 13:50:17,3424.44,315.88,103.4,24.9,103.3,143
07/06/2016 13:50:18,3425.42,316.86,103.6,24.9,103.4,143
07/06/2016 13:50:19,3426.42,317.86,103.7,25,103.5,142
07/06/2016 13:50:20,3427.42,318.86,103.4,25.1,103.3,142
07/06/2016 13:50:21,3428.42,319.86,103.6,25.1,103.3,142
07/06/2016 13:50:22,3429.42,320.86,103.6,25,103.1,142
07/06/2016 13:50:23,3430.42,321.86,103.6,25,103.3,142
07/06/2016 13:50:24,3431.42,322.86,103.8,25,103.6,141
07/06/2016 13:50:25,3432.41,323.84,103.3,25,103.4,141
07/06/2016 13:50:26,3433.41,324.84,103.1,25,103.2,141
07/06/2016 13:50:27,3434.41,325.84,103.3,25.1,103.7,141
07/06/2016 13:50:28,3435.39,326.83,103.5,25.1,103.3,141
07/06/2016 13:50:29,3436.39,327.83,103.5,25.2,103.3,140
07/06/2016 13:50:30,3437.39,328.83,103.3,25.2,103.2,139
07/06/2016 13:50:31,3438.39,329.83,102,25.2,103.3,139
07/06/2016 13:50:32,3439.39,330.83,102.3,25.2,103.4,138
07/06/2016 13:50:33,3440.39,331.83,103.6,25.2,103.3,138
07/06/2016 13:50:34,3441.39,332.83,103.5,25.1,103.7,138
07/06/2016 13:50:35,3442.39,333.83,103.5,25.1,103.3,138
07/06/2016 13:50:36,3443.38,334.81,103.4,24.9,103.3,138
07/06/2016 13:50:37,3444.47,335.91,103.2,24.8,103.3,137
07/06/2016 13:50:38,3445.34,336.78,103.2,24.8,103.3,137
07/06/2016 13:50:39,3446.36,337.8,102.9,24.8,103.2,135
07/06/2016 13:50:40,3447.34,338.78,103.3,24.8,103.3,134
07/06/2016 13:50:41,3448.34,339.78,103.8,24.9,103.5,134
07/06/2016 13:50:42,3449.34,340.78,103,24.9,103.5,133
07/06/2016 13:50:43,3450.34,341.78,103.7,25,103.5,133
07/06/2016 13:50:44,3451.34,342.78,103.5,24.8,103.4,132
07/06/2016 13:50:45,3452.34,343.78,103,24.8,103.3,131
07/06/2016 13:50:46,3453.34,344.78,103.7,24.9,103.3,131
07/06/2016 13:50:47,3454.34,345.78,103.6,24.9,103.3,131
07/06/2016 13:50:48,3455.34,346.78,103.4,25,103.3,131
07/06/2016 13:50:49,3456.34,347.78,103.2,25,103.3,129
07/06/2016 13:50:50,3457.34,348.78,103.3,25,103.6,129
07/06/2016 13:50:51,3458.33,349.77,103.2,24.9,103.4,129
07/06/2016 13:50:52,3459.33,350.77,103.3,24.9,103.2,128
07/06/2016 13:50:53,3460.33,351.77,103.3,24.9,103.4,128
07/06/2016 13:50:54,3461.33,352.77,103,24.9,103.6,127
07/06/2016 13:50:55,3462.33,353.77,102.7,24.8,103.5,126
07/06/2016 13:50:56,3463.33,354.77,103.6,24.8,103.2,126
07/06/2016 13:50:57,3464.33,355.77,103.8,24.8,103.3,125
07/06/2016 13:50:58,3465.33,356.77,103.5,24.7,103.4,125
07/06/2016 13:50:59,3466.33,357.77,103.2,24.7,103.2,124
07/06/2016 13:51:00,3467.33,358.77,103.3,24.6,103.2,123
07/06/2016 13:51:01,3468.31,359.75,103.2,24.7,103.8,123
07/06/2016 13:51:02,3469.31,360.75,103.6,24.7,103.4,121
07/06/2016 13:51:03,3470.31,361.75,103.5,24.6,103.1,121
07/06/2016 13:51:04,3471.3,362.73,103.5,24.6,103.1,121
07/06/2016 13:51:05,3472.3,363.73,103.4,24.6,103.6,121
07/06/2016 13:51:06,3473.3,364.73,103.4,24.6,103.4,121
07/06/2016 13:51:07,3474.3,365.73,103.4,24.7,103.6,120
07/06/2016 13:51:08,3475.28,366.72,103.3,24.7,103.6,120
07/06/2016 13:51:09,3476.28,367.72,103.4,24.7,103.5,118
07/06/2016 13:51:10,3477.28,368.72,103.3,24.9,103.6,118
07/06/2016 13:51:11,3478.28,369.72,103.4,24.9,103.4,118
07/06/2016 13:51:12,3479.28,370.72,103.5,25,103.2,118
07/06/2016 13:51:13,3480.28,371.72,103.6,25.1,103.6,118
07/06/2016 13:51:14,3481.28,372.72,103.2,25.1,103.6,117
07/06/2016 13:51:15,3482.28,373.72,103.1,25.1,103.7,117
07/06/2016 13:51:16,3483.28,374.72,103.4,25.1,103.2,117
07/06/2016 13:51:17,3484.28,375.72,103.5,25.2,103.3,117
07/06/2016 13:51:18,3485.28,376.72,103.6,25.2,103.3,117
07/06/2016 13:51:19,3486.28,377.72,103.4,25.1,103.4,117
07/06/2016 13:51:20,3487.28,378.72,103,25,103.2,116
07/06/2016 13:51:21,3488.28,379.72,103.8,25,103.4,116
07/06/2016 13:51:22,3489.27,380.7,103.6,24.9,103.5,116
07/06/2016 13:51:23,3490.27,381.7,103.6,24.9,103.8,116
07/06/2016 13:51:24,3491.25,382.69,103.4,24.8,103.3,115
07/06/2016 13:51:25,3492.33,383.77,103,24.7,103.2,116
07/06/2016 13:51:26,3493.25,384.69,103.3,24.7,103.7,116
07/06/2016 13:51:27,3494.22,385.66,103.6,24.6,103.6,115
07/06/2016 13:51:28,3495.22,386.66,103.5,24.6,103.5,115
07/06/2016 13:51:29,3496.22,387.66,103.1,24.7,103.1,115
07/06/2016 13:51:30,3497.22,388.66,103.4,24.7,103.4,115
07/06/2016 13:51:31,3498.22,389.66,103.7,24.8,103.5,115
07/06/2016 13:51:32,3499.2,390.64,103.5,24.9,103.3,115
07/06/2016 13:51:33,3500.2,391.64,103.5,24.9,103.4,115
07/06/2016 13:51:34,3501.2,392.64,103.5,24.8,103.3,115
07/06/2016 13:51:35,3502.19,393.63,103.4,24.8,103.2,115
07/06/2016 13:51:36,3503.19,394.63,103.4,24.8,103.3,115
07/06/2016 13:51:37,3504.19,395.63,103.6,24.8,103.5,116
07/06/2016 13:51:38,3505.17,396.61,103.4,24.8,103.5,116
07/06/2016 13:51:39,3506.14,397.58,102.8,25,103.3,116
07/06/2016 13:51:40,3507.14,398.58,103.1,25,103.3,117
07/06/2016 13:51:41,3508.14,399.58,103.4,25,103.2,117
07/06/2016 13:51:42,3509.14,400.58,103.7,25,103.3,117
07/06/2016 13:51:43,3510.14,401.58,103.6,25.2,103.4,117
07/06/2016 13:51:44,3511.14,402.58,103.5,25.2,103.3,117
07/06/2016 13:51:45,3512.14,403.58,103.4,25.2,103.5,118
07/06/2016 13:51:46,3513.14,404.58,103.5,25,103.5,118
07/06/2016 13:51:47,3514.13,405.56,102.6,25,103.1,118
07/06/2016 13:51:48,3515.13,406.56,102.9,24.9,103.5,118
07/06/2016 13:51:49,3516.13,407.56,103.9,25,103.6,118
07/06/2016 13:51:50,3517.11,408.55,103.4,25,103.4,119
07/06/2016 13:51:51,3518.09,409.53,103.3,24.9,103.5,119
07/06/2016 13:51:52,3519.09,410.53,103.3,24.9,103.1,120
07/06/2016 13:51:53,3520.09,411.53,103.4,25,103.4,120
07/06/2016 13:51:54,3521.09,412.53,103.6,25,103.6,120
07/06/2016 13:51:55,3522.09,413.53,103.3,25,103.3,120
07/06/2016 13:51:56,3523.09,414.53,103.3,24.9,103.3,120
07/06/2016 13:51:57,3524.09,415.53,103.3,24.9,103.2,120
07/06/2016 13:51:58,3525.09,416.53,103.3,25.3,103.2,120
07/06/2016 13:51:59,3526.08,417.52,103.6,25.3,103.7,120
07/06/2016 13:52:00,3527.08,418.52,103.5,25.1,103.5,120
07/06/2016 13:52:01,3528.08,419.52,103.2,25.3,103.5,120
07/06/2016 13:52:02,3529.08,420.52,103.1,25.3,103.4,120
07/06/2016 13:52:03,3530.06,421.5,103.2,25.3,103.2,120
07/06/2016 13:52:04,3531.06,422.5,103.3,25.3,103.3,120
07/06/2016 13:52:05,3532.06,423.5,103.6,25.3,103.4,120
07/06/2016 13:52:06,3533.06,424.5,103.5,25.3,103.3,120
07/06/2016 13:52:07,3534.06,425.5,103.5,25.2,103.4,119
07/06/2016 13:52:08,3535.05,426.48,103.3,25.2,103.4,119
07/06/2016 13:52:09,3536.05,427.48,103.2,25.2,103.7,117
07/06/2016 13:52:10,3537.05,428.48,101.8,25.3,103.3,117
07/06/2016 13:52:11,3538.05,429.48,103.8,25.3,103.5,117
07/06/2016 13:52:12,3539.05,430.48,103.7,25.2,103.2,116
07/06/2016 13:52:13,3540.05,431.48,103.4,25.1,103.3,116
07/06/2016 13:52:14,3541.05,432.48,103.4,25.1,103.4,114
07/06/2016 13:52:15,3542.05,433.48,103.5,24.9,103.4,114
07/06/2016 13:52:16,3543.03,434.47,103.5,24.9,103.5,114
07/06/2016 13:52:17,3544.03,435.47,103.6,25,103.3,113
07/06/2016 13:52:18,3545.03,436.47,103.5,25,103.4,113
07/06/2016 13:52:19,3546.03,437.47,103.1,24.9,103.5,112
07/06/2016 13:52:20,3547.03,438.47,103.9,24.8,103.4,111
07/06/2016 13:52:21,3548.03,439.47,103.5,24.8,103.5,111
07/06/2016 13:52:22,3549.03,440.47,103.4,24.7,103.5,111
07/06/2016 13:52:23,3550.03,441.47,103.4,24.7,103.3,111
07/06/2016 13:52:24,3551.03,442.47,103.2,24.9,103.4,110
07/06/2016 13:52:25,3552.03,443.47,103.3,25.1,103.3,110
07/06/2016 13:52:26,3553.03,444.47,103.9,25.1,103.2,110
07/06/2016 13:52:27,3554.02,445.45,103.4,25,103.5,110
07/06/2016 13:52:28,3555.02,446.45,103.7,25,103.5,110
07/06/2016 13:52:29,3556,447.44,103.8,25,103.2,110
07/06/2016 13:52:30,3557,448.44,103.3,25,103.2,111
07/06/2016 13:52:31,3557.98,449.42,103.1,25.1,103.4,111
07/06/2016 13:52:32,3558.98,450.42,103.2,25.1,103.5,110
07/06/2016 13:52:33,3559.98,451.42,103.3,25.1,103.4,110
07/06/2016 13:52:34,3560.97,452.41,103.5,25,103.4,111
07/06/2016 13:52:35,3561.97,453.41,103.7,25,103.4,111
07/06/2016 13:52:35,3562.95,454.39,103.4,24.9,103.4,111
07/06/2016 13:52:36,3563.95,455.39,103.4,25,103.4,111
07/06/2016 13:52:37,3564.95,456.39,103.4,25,103.5,111
07/06/2016 13:52:38,3565.95,457.39,103.2,25.1,103.6,111
07/06/2016 13:52:39,3566.95,458.39,103.2,25.1,103.3,112
07/06/2016 13:52:40,3567.95,459.39,103.7,24.9,103.1,112
07/06/2016 13:52:41,3568.95,460.39,103.3,24.9,103.6,112
07/06/2016 13:52:42,3569.94,461.38,103.4,24.7,103.4,112
07/06/2016 13:52:43,3570.94,462.38,103.6,24.7,103.2,112
07/06/2016 13:52:44,3571.94,463.38,103.5,24.7,103.3,111
07/06/2016 13:52:45,3572.92,464.36,103.2,24.5,103.5,111
07/06/2016 13:52:46,3573.94,465.38,101.2,24.5,103.4,110
07/06/2016 13:52:47,3574.94,466.38,101.7,24.4,103.6,110
07/06/2016 13:52:48,3575.94,467.38,103.7,24.3,103.2,109
07/06/2016 13:52:49,3576.92,468.36,104.1,24.3,103.4,109
07/06/2016 13:52:50,3577.92,469.36,103.6,24.4,103.5,109
07/06/2016 13:52:51,3578.92,470.36,103.2,24.4,103.4,108
07/06/2016 13:52:52,3579.92,471.36,103.2,24.3,103.5,108
07/06/2016 13:52:53,3580.92,472.36,102.9,24.3,103.2,107
07/06/2016 13:52:54,3581.92,473.36,103.3,24.4,103.5,107
07/06/2016 13:52:55,3582.92,474.36,103.8,24.3,103.4,107
07/06/2016 13:52:56,3583.92,475.36,103.6,24.3,103.3,107
07/06/2016 13:52:57,3584.92,476.36,103.5,24.4,103.4,107
07/06/2016 13:52:58,3585.92,477.36,103.4,24.4,103.2,107
07/06/2016 13:52:59,3586.92,478.36,103.4,24.6,103.6,107
07/06/2016 13:53:00,3587.92,479.36,103.3,24.7,103.6,107
07/06/2016 13:53:01,3588.92,480.36,103.5,24.7,103.5,108
07/06/2016 13:53:02,3589.92,481.36,103.1,24.7,103.6,108
07/06/2016 13:53:03,3590.92,482.36,103.3,24.7,103.6,108
07/06/2016 13:53:04,3591.92,483.36,103.7,24.8,103.4,109
07/06/2016 13:53:05,3592.92,484.36,103.3,24.8,103.3,109
07/06/2016 13:53:06,3593.91,485.34,103.2,25,103.4,110
07/06/2016 13:53:07,3594.91,486.34,103.3,25,103.3,110
07/06/2016 13:53:08,3595.89,487.33,103.3,25,103.5,112
07/06/2016 13:53:09,3596.88,488.31,103.4,25.1,103.5,113
07/06/2016 13:53:10,3597.88,489.31,103.6,25.1,103.5,113
07/06/2016 13:53:11,3598.88,490.31,103.4,24.9,103.2,113
07/06/2016 13:53:12,3599.88,491.31,103.3,24.9,103.4,113
07/06/2016 13:53:13,3600.88,492.31,103.2,24.9,103.3,114
07/06/2016 13:53:15,3602.09,493.53,103.4,24.8,103.3,115
07/06/2016 13:53:16,3603.09,494.53,103.5,24.8,103.2,115
07/06/2016 13:53:17,3604.13,495.56,103.5,24.7,103.7,116
07/06/2016 13:53:18,3605.11,496.55,103.5,24.7,103.4,117
07/06/2016 13:53:19,3606.09,497.53,103.5,24.7,103.1,117
07/06/2016 13:53:20,3607.09,498.53,103.6,24.9,103.4,118
07/06/2016 13:53:21,3608.11,499.55,103.4,24.9,103.4,118
07/06/2016 13:53:22,3609.09,500.53,103.4,24.9,103.3,119
07/06/2016 13:53:23,3610.09,501.53,103.3,24.9,103.4,121
07/06/2016 13:53:24,3611.13,502.56,103.5,24.8,103.3,121
07/06/2016 13:53:25,3612.13,503.56,102.9,24.8,103.6,120
07/06/2016 13:53:26,3613.13,504.56,102.8,24.8,103,120
07/06/2016 13:53:27,3614.13,505.56,103.7,24.7,103.4,120
07/06/2016 13:53:28,3615.11,506.55,103.4,24.7,103.4,119
07/06/2016 13:53:29,3616.11,507.55,102.4,25,103.4,119
07/06/2016 13:53:30,3617.11,508.55,102.6,25.1,103.6,119
07/06/2016 13:53:31,3618.11,509.55,103.8,25.1,103.5,119
07/06/2016 13:53:32,3619.09,510.53,103.6,25.2,103.2,119
07/06/2016 13:53:33,3620.08,511.52,103,25.2,103.3,123
07/06/2016 13:53:34,3621.08,512.52,103.3,25.3,103.5,123
07/06/2016 13:53:35,3622.08,513.52,103.6,25.3,103.6,126
07/06/2016 13:53:36,3623.08,514.52,103.5,25.3,103.3,126
07/06/2016 13:53:37,3624.08,515.52,103.5,25.4,103.4,128
07/06/2016 13:53:38,3625.08,516.52,103.3,25.4,103.5,129
07/06/2016 13:53:39,3626.06,517.5,103.4,25.5,103.2,129
07/06/2016 13:53:40,3627.06,518.5,103.4,25.5,103.2,130
07/06/2016 13:53:41,3628.06,519.5,103.2,25.6,103.4,130
07/06/2016 13:53:42,3629.06,520.5,103.6,25.7,103.3,130
07/06/2016 13:53:43,3630.06,521.5,102.8,25.7,103.4,134
07/06/2016 13:53:44,3631.06,522.5,103.1,25.8,103.3,134
07/06/2016 13:53:45,3632.06,523.5,103.9,25.8,103.3,139
07/06/2016 13:53:46,3633.06,524.5,103.3,25.7,103.2,139
07/06/2016 13:53:47,3634.05,525.48,102.8,25.6,103.6,140
07/06/2016 13:53:48,3635.05,526.48,103.9,25.6,103.6,140
07/06/2016 13:53:49,3636.05,527.48,103.8,25.6,103.5,140
07/06/2016 13:53:50,3637.05,528.48,103.5,25.6,103.4,135
07/06/2016 13:53:51,3638.03,529.47,103.3,25.5,103.6,135
07/06/2016 13:53:52,3639.02,530.45,103.2,25.5,103.5,131
07/06/2016 13:53:53,3640.02,531.45,103.2,25.5,103.5,129
07/06/2016 13:53:54,3641.02,532.45,103.3,25.4,103.4,129
07/06/2016 13:53:55,3642,533.44,103.5,25.4,103.4,128
07/06/2016 13:53:56,3643,534.44,103.5,25.4,103.3,128
07/06/2016 13:53:57,3644,535.44,103.5,25.4,103.3,130
07/06/2016 13:53:58,3645,536.44,103,25.3,103.2,130
07/06/2016 13:53:59,3646,537.44,103.4,25.2,103.4,130
07/06/2016 13:54:00,3647,538.44,103.5,25.2,103.5,124
07/06/2016 13:54:01,3647.98,539.42,103.6,25.2,103.2,124
07/06/2016 13:54:02,3648.98,540.42,103,25.2,103.3,116
07/06/2016 13:54:03,3649.98,541.42,103.4,25.2,103.4,111
07/06/2016 13:54:04,3650.98,542.42,103.6,25.2,103.3,99
07/06/2016 13:54:05,3651.98,543.42,103.4,25.2,103.5,99
07/06/2016 13:54:06,3652.97,544.41,103.3,25.2,103.3,65.5
07/06/2016 13:54:07,3653.97,545.41,103.3,25.2,103.4,65.5
07/06/2016 13:54:07,3654.95,546.39,103.4,25.2,103.4,64.1
07/06/2016 13:54:08,3655.95,547.39,103.7,25.2,103.3,64.1
07/06/2016 13:54:09,3656.95,548.39,103.4,25.2,103.2,64
07/06/2016 13:54:10,3657.95,549.39,103.5,25.2,103.2,64
07/06/2016 13:54:11,3658.95,550.39,103.2,25.2,103.4,64
07/06/2016 13:54:12,3659.94,551.38,103.6,25.4,103.4,64.5
07/06/2016 13:54:13,3660.94,552.38,103.9,25.4,103.3,64.5
07/06/2016 13:54:14,3661.94,553.38,103.3,25.6,103.6,65.4
07/06/2016 13:54:15,3662.94,554.38,103.1,25.6,103.5,65.4
07/06/2016 13:54:16,3663.94,555.38,103.3,27.5,103.6,66.7
07/06/2016 13:54:18,3665.03,556.47,103.4,27.7,103.5,67.8
07/06/2016 13:54:18,3665.92,557.36,103.3,27.7,103.3,67.8
07/06/2016 13:54:19,3666.94,558.38,103.4,28,103.1,69
07/06/2016 13:54:20,3667.92,559.36,103.2,28,103.2,69
07/06/2016 13:54:21,3668.92,560.36,103.2,28.2,103.4,70.1
07/06/2016 13:54:22,3669.92,561.36,103.3,28.5,103.4,70.1
07/06/2016 13:54:23,3670.91,562.34,103.2,28.5,103.3,71.8
07/06/2016 13:54:24,3671.91,563.34,103.4,29.1,103.3,71.8
07/06/2016 13:54:25,3672.91,564.34,103.6,29.1,103.5,74.2
07/06/2016 13:54:26,3673.91,565.34,103.2,29.5,103.3,76.8
07/06/2016 13:54:27,3674.92,566.36,103.4,29.5,103.5,76.8
07/06/2016 13:54:28,3675.91,567.34,103.1,29.9,103.5,80.5
07/06/2016 13:54:29,3676.91,568.34,103.9,30.4,103.4,80.5
07/06/2016 13:54:30,3677.91,569.34,103.5,30.4,103.5,83.5
07/06/2016 13:54:31,3678.89,570.33,103.3,31,103.1,83.5
07/06/2016 13:54:32,3679.89,571.33,103.4,31,103.3,86.6
07/06/2016 13:54:33,3680.89,572.33,103.6,29.6,103.9,86.6
07/06/2016 13:54:34,3681.89,573.33,103,30.2,103.4,91.6
07/06/2016 13:54:36,3682.98,574.42,103.2,30.2,103.3,96.4
07/06/2016 13:54:36,3683.88,575.31,103.3,30.6,103.3,96.4
07/06/2016 13:54:37,3684.86,576.3,103.4,30.6,103.3,101
07/06/2016 13:54:38,3685.84,577.28,103.4,31.2,103.3,101
07/06/2016 13:54:39,3686.84,578.28,103.6,31.2,103.3,106
07/06/2016 13:54:40,3687.84,579.28,103.2,31.8,103.4,106
07/06/2016 13:54:41,3688.84,580.28,103.5,32.2,103.4,111
07/06/2016 13:54:42,3689.84,581.28,103.5,32.2,103.4,111
07/06/2016 13:54:43,3690.84,582.28,103.4,32.9,103.6,116
07/06/2016 13:54:44,3691.84,583.28,103.3,32.9,103.3,116
07/06/2016 13:54:45,3692.83,584.27,103.7,33.3,103.1,122
07/06/2016 13:54:46,3693.83,585.27,103.5,33.3,105.1,122
07/06/2016 13:54:47,3694.83,586.27,103.2,33.9,105.4,126
07/06/2016 13:54:48,3695.92,587.36,103.4,34.5,103.3,130
07/06/2016 13:54:49,3696.81,588.25,103,34.5,103,130
07/06/2016 13:54:50,3697.81,589.25,103.7,35.1,103.4,134
07/06/2016 13:54:51,3698.83,590.27,103.4,35.1,103.5,134
07/06/2016 13:54:52,3699.81,591.25,103.6,35.6,103.4,135
07/06/2016 13:54:53,3700.92,592.36,103.7,36,103.5,135
07/06/2016 13:54:54,3701.8,593.23,103.1,36,103.5,137
07/06/2016 13:54:55,3702.8,594.23,103.4,36.6,103.3,137
07/06/2016 13:54:56,3703.8,595.23,103.6,36.6,103.5,138
07/06/2016 13:54:57,3704.78,596.22,103.5,37.3,103.8,138
07/06/2016 13:54:58,3705.78,597.22,103,37.3,103.5,139
07/06/2016 13:54:59,3706.78,598.22,103.7,37.9,103,139
07/06/2016 13:55:00,3707.88,599.31,103.5,38.4,103.2,138
07/06/2016 13:55:01,3708.86,600.3,103.7,38.4,103.4,138
07/06/2016 13:55:02,3709.75,601.19,103.2,39.2,103.5,138
07/06/2016 13:55:03,3710.75,602.19,103.4,39.2,103.4,137
07/06/2016 13:55:04,3711.75,603.19,103.5,39.9,103.6,137
07/06/2016 13:55:05,3712.75,604.19,103.6,39.9,103.2,135
07/06/2016 13:55:06,3713.75,605.19,103.3,40.9,103.1,135
07/06/2016 13:55:07,3714.84,606.28,102.8,41.9,103.4,134
07/06/2016 13:55:08,3715.73,607.17,103.3,41.9,103.3,134
07/06/2016 13:55:09,3716.73,608.17,103.6,43,103.5,132
07/06/2016 13:55:10,3717.73,609.17,103.6,43,103.4,132
07/06/2016 13:55:11,3718.73,610.17,103.1,44.3,103.4,131
07/06/2016 13:55:12,3719.73,611.17,103.6,44.3,103.3,131
07/06/2016 13:55:13,3720.73,612.17,103.3,45.5,103.3,129
07/06/2016 13:55:14,3721.83,613.27,103.5,46.9,103.3,128
07/06/2016 13:55:15,3722.72,614.16,103.7,46.9,103.2,128
07/06/2016 13:55:16,3723.72,615.16,103,48.1,103.6,126
07/06/2016 13:55:17,3724.72,616.16,103,48.1,103.5,126
07/06/2016 13:55:18,3725.72,617.16,103.6,49.4,103.2,125
07/06/2016 13:55:19,3726.72,618.16,103.5,49.4,103.1,125
07/06/2016 13:55:20,3727.72,619.16,103,50.5,103.5,124
07/06/2016 13:55:21,3728.81,620.25,103.6,51.8,103.4,124
07/06/2016 13:55:22,3729.7,621.14,103.8,51.8,103.4,122
07/06/2016 13:55:23,3730.7,622.14,103.5,52.5,103.3,122
07/06/2016 13:55:24,3731.7,623.14,103.2,52.5,103.6,121
07/06/2016 13:55:25,3732.7,624.14,103.4,53.3,103.3,121
07/06/2016 13:55:26,3733.7,625.14,103.4,53.3,103.1,119
07/06/2016 13:55:27,3734.69,626.13,103.3,54.2,103.4,117
07/06/2016 13:55:28,3735.69,627.13,103.6,54.2,103.4,117
07/06/2016 13:55:29,3736.69,628.13,103.6,55.1,103.5,115
07/06/2016 13:55:30,3737.69,629.13,103.4,55.9,103.1,115
07/06/2016 13:55:31,3738.67,630.11,103.2,55.9,103.4,114
07/06/2016 13:55:32,3739.67,631.11,103.4,55.9,103.5,114
07/06/2016 13:55:33,3740.67,632.11,103.2,55.9,103.5,113
07/06/2016 13:55:34,3741.66,633.09,103.5,56.9,103.4,113
07/06/2016 13:55:35,3742.66,634.09,103.9,56.9,103.6,111
07/06/2016 13:55:36,3743.66,635.09,102.8,57.4,103.6,111
07/06/2016 13:55:37,3744.75,636.19,103.8,58,103.3,110
07/06/2016 13:55:38,3745.64,637.08,103.7,58,103.2,109
07/06/2016 13:55:39,3746.64,638.08,103.5,58.5,103.2,109
07/06/2016 13:55:40,3747.64,639.08,103.2,58.5,103.8,108
07/06/2016 13:55:41,3748.66,640.09,103.1,59,103.3,108
07/06/2016 13:55:42,3749.64,641.08,103.6,59,103.2,107
07/06/2016 13:55:43,3750.64,642.08,103.5,59.6,103.5,107
07/06/2016 13:55:44,3751.64,643.08,103.5,59.6,103.6,107
07/06/2016 13:55:45,3752.64,644.08,103.4,60.3,103.3,107
07/06/2016 13:55:46,3753.64,645.08,103.4,61,103.3,106
07/06/2016 13:55:47,3754.63,646.06,103.1,61,103.5,106
07/06/2016 13:55:48,3755.63,647.06,103.9,61.5,103.3,106
07/06/2016 13:55:49,3756.63,648.06,103.6,61.5,103.2,105
07/06/2016 13:55:50,3757.63,649.06,103.2,62.5,103.4,105
07/06/2016 13:55:51,3758.63,650.06,103.2,62.5,103.6,104
07/06/2016 13:55:52,3759.63,651.06,103.2,62.8,103.4,104
07/06/2016 13:55:53,3760.73,652.17,103.7,63.2,103.2,103
07/06/2016 13:55:54,3761.63,653.06,103.6,63.2,103.3,103
07/06/2016 13:55:55,3762.63,654.06,103.2,63.4,103.5,103
07/06/2016 13:55:56,3763.63,655.06,102.7,63.4,103.4,103
07/06/2016 13:55:57,3764.61,656.05,103.8,63.9,103.6,102
07/06/2016 13:55:58,3765.61,657.05,103.4,63.9,103.4,101
07/06/2016 13:55:59,3766.61,658.05,103.3,64.3,103.6,101
07/06/2016 13:56:00,3767.59,659.03,102.9,64.3,103.5,100
07/06/2016 13:56:01,3768.59,660.03,103.1,64.9,103.4,100
07/06/2016 13:56:02,3769.59,661.03,103.8,64.8,103.4,99.4
07/06/2016 13:56:03,3770.59,662.03,103.6,64.8,103.5,99.4
07/06/2016 13:56:04,3771.59,663.03,103.5,65.2,103,99.4
07/06/2016 13:56:05,3772.59,664.03,103.4,65.2,103.2,99.4
07/06/2016 13:56:06,3773.59,665.03,103.3,65.8,103.6,99
07/06/2016 13:56:07,3774.59,666.03,103.4,65.8,103.4,97.8
07/06/2016 13:56:08,3775.59,667.03,103.6,66.2,103.4,97.8
07/06/2016 13:56:09,3776.58,668.02,103.6,66.2,103.4,97.4
07/06/2016 13:56:10,3777.58,669.02,103.3,66.6,103.2,97.4
07/06/2016 13:56:11,3778.56,670,103.2,67.3,103.7,96.6
07/06/2016 13:56:12,3779.58,671.02,103.2,67.3,103.4,96.6
07/06/2016 13:56:13,3780.56,672,103.6,68,103.2,95.9
07/06/2016 13:56:14,3781.56,673,103.5,68,103.6,95.9
07/06/2016 13:56:15,3782.56,674,103.6,68.9,103.4,95.3
07/06/2016 13:56:16,3783.56,675,103.5,68.9,103.4,93.9
07/06/2016 13:56:17,3784.56,676,103.4,69.5,103.4,93.9
07/06/2016 13:56:18,3785.56,677,103.3,69.5,103.2,93
07/06/2016 13:56:19,3786.55,677.98,103.3,69.9,103.3,93
07/06/2016 13:56:20,3787.55,678.98,103.3,70.7,103.4,92.6
07/06/2016 13:56:21,3788.55,679.98,103.4,70.7,103.6,92.6
07/06/2016 13:56:22,3789.53,680.97,103.3,71.1,103.3,92.1
07/06/2016 13:56:23,3790.53,681.97,103.4,71.1,103.4,92.1
07/06/2016 13:56:24,3791.53,682.97,103.6,71.2,103.3,91.5
07/06/2016 13:56:25,3792.52,683.95,103.2,71.2,103.4,91.5
07/06/2016 13:56:26,3793.52,684.95,103.2,71.7,103.4,91.5
07/06/2016 13:56:27,3794.52,685.95,103.6,71.7,103.3,90.6
07/06/2016 13:56:28,3795.52,686.95,103.6,71.8,103.1,90.6
07/06/2016 13:56:29,3796.52,687.95,103,71.5,103.2,90
07/06/2016 13:56:30,3797.52,688.95,103.4,71.5,103.6,90
07/06/2016 13:56:31,3798.5,689.94,103.5,71.7,103.6,88.9
07/06/2016 13:56:32,3799.59,691.03,103.5,71.7,103.5,88
07/06/2016 13:56:33,3800.48,691.92,103.1,71.6,103.4,88
07/06/2016 13:56:34,3801.48,692.92,103.3,71.6,103.3,87.6
07/06/2016 13:56:35,3802.48,693.92,103.5,71.9,103.3,87.6
07/06/2016 13:56:36,3803.48,694.92,103.2,71.9,103,86.8
07/06/2016 13:56:37,3804.48,695.92,103.4,72.1,103.4,86.8
07/06/2016 13:56:38,3805.48,696.92,103.3,72.2,103.6,85.9
07/06/2016 13:56:39,3806.48,697.92,103.3,72.2,103.6,85.9
07/06/2016 13:56:40,3807.48,698.92,103.4,72.4,103.3,84.7
07/06/2016 13:56:41,3808.48,699.92,103.4,72.4,103.5,83.5
07/06/2016 13:56:42,3809.48,700.92,103.4,72.9,103.4,83.5
07/06/2016 13:56:43,3810.47,701.91,103.5,72.9,103.6,82.4
07/06/2016 13:56:44,3811.47,702.91,103.6,73.3,103.2,82.4
07/06/2016 13:56:45,3812.47,703.91,103.2,73.3,103.1,81.9
07/06/2016 13:56:46,3813.47,704.91,103.2,73.9,103.6,81.9
07/06/2016 13:56:47,3814.45,705.89,103.5,74.9,103.8,81.2
07/06/2016 13:56:48,3815.55,706.98,103.4,74.9,103.4,81.1
07/06/2016 13:56:49,3816.44,707.88,103.4,75,103.5,81.1
07/06/2016 13:56:50,3817.44,708.88,103.1,75,103.5,80.8
07/06/2016 13:56:51,3818.42,709.86,103.9,75.1,103.4,80.8
07/06/2016 13:56:52,3819.42,710.86,103.5,75.1,103.4,80.4
07/06/2016 13:56:53,3820.42,711.86,103.2,75.3,103.3,80.4
07/06/2016 13:56:54,3821.42,712.86,103.2,75.3,103.5,80.8
07/06/2016 13:56:55,3822.41,713.84,103.3,75.7,103.5,80.8
07/06/2016 13:56:56,3823.41,714.84,103.4,76.1,103.5,80.7
07/06/2016 13:56:57,3824.42,715.86,102.8,76.1,103.3,80.5
07/06/2016 13:56:58,3825.42,716.86,104,76.5,103.5,80.5
07/06/2016 13:56:59,3826.42,717.86,103.7,76.5,103.3,79.9
07/06/2016 13:57:00,3827.41,718.84,103.3,76.7,103.4,79.9
07/06/2016 13:57:01,3828.41,719.84,103.3,76.7,103.4,79.8
07/06/2016 13:57:02,3829.39,720.83,103.1,76.7,103.5,79.8
07/06/2016 13:57:03,3830.39,721.83,103.4,76.7,103.5,79.6
07/06/2016 13:57:04,3831.5,722.94,103.5,76.9,103.5,79.6
07/06/2016 13:57:05,3832.39,723.83,103.6,77,103.4,79.6
07/06/2016 13:57:06,3833.38,724.81,103.5,77,103.5,79.6
07/06/2016 13:57:07,3834.38,725.81,103.1,77.5,103.4,79.6
07/06/2016 13:57:08,3835.38,726.81,103.4,77.5,103.3,79.5
07/06/2016 13:57:09,3836.38,727.81,103.1,77.9,103.4,79.5
07/06/2016 13:57:10,3837.36,728.8,103.3,77.9,103.5,79.2
07/06/2016 13:57:11,3838.36,729.8,103.7,78.2,103.4,79.2
07/06/2016 13:57:12,3839.36,730.8,103.2,78.2,103.4,78.2
07/06/2016 13:57:13,3840.36,731.8,103.6,78.3,103.5,77.5
07/06/2016 13:57:14,3841.36,732.8,103.3,78.8,103.3,77.5
07/06/2016 13:57:15,3842.36,733.8,103.2,78.8,103.7,77.3
07/06/2016 13:57:16,3843.34,734.78,103.2,78.8,103.4,77.3
07/06/2016 13:57:17,3844.33,735.77,103.2,78.8,103,77.2
07/06/2016 13:57:18,3845.33,736.77,103.5,78.9,103.4,77.2
07/06/2016 13:57:19,3846.31,737.75,103.4,78.9,103.8,76.7
07/06/2016 13:57:20,3847.42,738.86,103.3,79.6,103.5,76.3
07/06/2016 13:57:21,3848.3,739.73,103.3,79.6,103.4,76.3
07/06/2016 13:57:22,3849.3,740.73,103.7,80,103.5,76.2
07/06/2016 13:57:23,3850.3,741.73,103.5,80.2,103.5,76.2
07/06/2016 13:57:24,3851.3,742.73,102.7,80.2,103.3,75.8
07/06/2016 13:57:25,3852.3,743.73,102.9,80.6,103.4,75.8
07/06/2016 13:57:26,3853.3,744.73,103.6,80.6,103.3,75.8
07/06/2016 13:57:27,3854.3,745.73,103.7,80.7,103.5,75.8
07/06/2016 13:57:28,3855.3,746.73,103.1,80.7,103.6,75.8
07/06/2016 13:57:29,3856.3,747.73,103,81,103.5,76
07/06/2016 13:57:30,3857.3,748.73,103.7,81,103.3,76
07/06/2016 13:57:31,3858.3,749.73,103.9,81.4,103.1,76.2
07/06/2016 13:57:32,3859.3,750.73,103.1,81.8,103.4,76.2
07/06/2016 13:57:33,3860.3,751.73,103.2,81.8,103.5,76.6
07/06/2016 13:57:34,3861.28,752.72,103.7,81.8,103.5,76.6
07/06/2016 13:57:35,3862.27,753.7,103.8,81.8,103.2,77.3
07/06/2016 13:57:36,3863.36,754.8,103.2,82.2,103.6,77.7
07/06/2016 13:57:37,3864.25,755.69,102.9,82.2,103.8,77.7
07/06/2016 13:57:38,3865.25,756.69,103.6,82.1,103.3,78.2
07/06/2016 13:57:39,3866.23,757.67,103.5,82.1,103.3,78.2
07/06/2016 13:57:40,3867.23,758.67,103.5,82.3,103.4,78.1
07/06/2016 13:57:41,3868.23,759.67,103.6,82.3,103.4,78.1
07/06/2016 13:57:42,3869.22,760.66,103.4,82.2,103.3,78.2
07/06/2016 13:57:43,3870.22,761.66,102.3,82.2,103.3,78.2
07/06/2016 13:57:44,3871.22,762.66,103.6,82.2,103.4,79.2
07/06/2016 13:57:45,3872.2,763.64,103.9,82.6,103.5,80.3
07/06/2016 13:57:46,3873.2,764.64,103.6,82.6,103.5,80.3
07/06/2016 13:57:47,3874.2,765.64,103.2,82.7,103.4,80.8
07/06/2016 13:57:48,3875.2,766.64,103.2,82.7,103.4,80.8
07/06/2016 13:57:49,3876.19,767.63,103.5,82.8,103.1,81.6
07/06/2016 13:57:50,3877.19,768.63,103.4,82.8,103.3,81.6
07/06/2016 13:57:51,3878.17,769.61,103.1,82.5,103.2,82
07/06/2016 13:57:52,3879.28,770.72,103.4,82.7,103.3,82.5
07/06/2016 13:57:53,3880.16,771.59,103.3,82.7,103.4,82.5
07/06/2016 13:57:54,3881.16,772.59,103.3,82.4,103.5,82.7
07/06/2016 13:57:55,3882.14,773.58,103.6,82.4,103.2,82.7
07/06/2016 13:57:56,3883.14,774.58,103.5,82.3,103.4,83.1
07/06/2016 13:57:57,3884.14,775.58,103.2,82.3,103.2,83.1
07/06/2016 13:57:58,3885.14,776.58,103.4,82.2,103.3,83.4
07/06/2016 13:57:59,3886.14,777.58,103,82.2,103.4,83.4
07/06/2016 13:58:00,3887.17,778.61,103.8,82.5,103.6,83.8
07/06/2016 13:58:01,3888.16,779.59,103.7,82.5,103.7,83.2
07/06/2016 13:58:02,3889.16,780.59,103.5,82.6,103.1,83.2
07/06/2016 13:58:03,3890.16,781.59,103.5,82.7,103.4,82.2
07/06/2016 13:58:04,3891.16,782.59,103.5,82.7,103.3,82.2
07/06/2016 13:58:05,3892.16,783.59,103.4,82.7,103.2,82
07/06/2016 13:58:06,3893.16,784.59,103.6,82.7,103.1,82
07/06/2016 13:58:07,3894.16,785.59,103.2,82.4,103.9,81.5
07/06/2016 13:58:08,3895.25,786.69,103.1,82.4,103.5,81.2
07/06/2016 13:58:09,3896.14,787.58,103.5,82.6,103.3,81.2
07/06/2016 13:58:10,3897.14,788.58,103.5,82.6,103.4,81
07/06/2016 13:58:11,3898.13,789.56,103.5,82.5,103.4,81
07/06/2016 13:58:12,3899.14,790.58,103.4,82.5,103.5,81.4
07/06/2016 13:58:13,3900.13,791.56,103.2,82.5,103.4,81.4
07/06/2016 13:58:14,3901.13,792.56,103.3,82.7,103.4,81.6
07/06/2016 13:58:15,3902.13,793.56,103.4,82.7,103.5,81.6
07/06/2016 13:58:16,3903.13,794.56,103.9,82.7,103.3,81.9
07/06/2016 13:58:17,3904.13,795.56,102.9,82.7,103.4,81.7
07/06/2016 13:58:18,3905.13,796.56,103.5,82.6,103.5,81.7
07/06/2016 13:58:19,3906.09,797.53,103.5,82.6,103.4,81.6
07/06/2016 13:58:20,3907.09,798.53,103.6,83.1,103.3,81.6
07/06/2016 13:58:21,3908.09,799.53,103.2,83.3,103.5,82.2
07/06/2016 13:58:22,3909.08,800.52,103.3,83.3,103,82.2
07/06/2016 13:58:23,3910.08,801.52,103.3,83.2,103.4,82.2
07/06/2016 13:58:24,3911.17,802.61,103.3,83.2,103.6,82.9
07/06/2016 13:58:25,3912.06,803.5,103.3,83,103.4,82.9
07/06/2016 13:58:26,3913.06,804.5,102.6,83,103.6,82.9
07/06/2016 13:58:27,3914.06,805.5,103.7,83,103.3,82.9
07/06/2016 13:58:28,3915.05,806.48,103.8,83,103.3,83.2
07/06/2016 13:58:29,3916.05,807.48,103.4,83.3,103.2,83.2
07/06/2016 13:58:30,3917.13,808.56,103.3,83.8,103.3,83.2
07/06/2016 13:58:31,3918.02,809.45,103.2,83.8,103.3,83.2
07/06/2016 13:58:32,3919.02,810.45,103.5,83.9,103.2,83.2
07/06/2016 13:58:33,3919.98,811.42,103.6,83.9,103.2,83
07/06/2016 13:58:34,3920.98,812.42,103.4,84.2,103.3,83
07/06/2016 13:58:35,3921.98,813.42,103.4,84.2,103.5,82.9
07/06/2016 13:58:36,3922.98,814.42,103.3,84.4,103.3,82.9
07/06/2016 13:58:37,3923.98,815.42,103.6,84.4,103.5,83.3
07/06/2016 13:58:38,3924.98,816.42,103.4,83.8,103.4,83.3
07/06/2016 13:58:39,3925.98,817.42,103.5,83.8,103.3,83.1
07/06/2016 13:58:40,3927.08,818.52,103.2,83.4,103.3,83.1
07/06/2016 13:58:41,3927.97,819.41,103.5,83.5,103.3,83.1
07/06/2016 13:58:42,3928.97,820.41,103.5,83.5,103.2,82.9
07/06/2016 13:58:43,3929.97,821.41,103.4,83.9,103.4,82.9
07/06/2016 13:58:44,3930.97,822.41,103.2,83.9,103.1,83.2
07/06/2016 13:58:45,3931.97,823.41,103.5,84,103.7,83.2
07/06/2016 13:58:46,3932.97,824.41,103.6,84,103.5,83.7
07/06/2016 13:58:46,3933.95,825.39,103.5,84,103.3,83.7
07/06/2016 13:58:47,3934.95,826.39,103.1,84,103.3,83.8
07/06/2016 13:58:48,3935.95,827.39,104,83.9,103.3,83.7
07/06/2016 13:58:49,3936.95,828.39,103.6,83.8,103.3,83.7
07/06/2016 13:58:50,3937.95,829.39,103.2,83.8,103.2,84
07/06/2016 13:58:51,3938.95,830.39,103.2,83.6,103.4,84
07/06/2016 13:58:52,3939.95,831.39,103.3,83.6,103.1,84
07/06/2016 13:58:53,3940.95,832.39,103.7,83.3,103.5,84
07/06/2016 13:58:54,3941.95,833.39,103.4,83.3,103.3,84.3
07/06/2016 13:58:56,3943.05,834.48,103.5,83.2,103.4,84.6
07/06/2016 13:58:56,3943.94,835.38,103.3,83.2,103.4,84.6
07/06/2016 13:58:57,3944.94,836.38,103.4,83.3,103.6,85.2
07/06/2016 13:58:58,3945.94,837.38,103.6,83.3,103.2,85.2
07/06/2016 13:58:59,3946.92,838.36,103.6,83.3,103.3,85
07/06/2016 13:59:00,3947.92,839.36,103.2,82.9,103.3,85
07/06/2016 13:59:01,3948.91,840.34,103.3,82.9,103.2,84.7
07/06/2016 13:59:02,3949.91,841.34,103.5,83.1,103.3,84.7
07/06/2016 13:59:03,3950.89,842.33,103.5,83.1,103.9,84.5
07/06/2016 13:59:04,3951.89,843.33,103.2,83,103.6,84.7
07/06/2016 13:59:05,3952.89,844.33,103.4,83,103.3,84.7
07/06/2016 13:59:06,3953.89,845.33,103.5,82.4,103,85.1
07/06/2016 13:59:07,3954.89,846.33,103.5,82,103.5,85.1
07/06/2016 13:59:08,3955.89,847.33,103.7,82,103.5,85
07/06/2016 13:59:09,3956.89,848.33,103.4,81.7,103.5,85
07/06/2016 13:59:10,3957.89,849.33,103.5,81.7,103.2,85.4
07/06/2016 13:59:12,3958.98,850.42,103.3,81.6,103.2,85.3
07/06/2016 13:59:12,3959.88,851.31,103.6,81.6,103.5,85.3
07/06/2016 13:59:13,3960.88,852.31,103.6,81.4,103.7,85.3
07/06/2016 13:59:14,3961.88,853.31,103.5,81.4,103.5,85.3
07/06/2016 13:59:15,3962.88,854.31,103.1,80.9,103.2,85.1
07/06/2016 13:59:16,3963.88,855.31,103.2,80.7,103.5,85.1
07/06/2016 13:59:17,3964.86,856.3,103.5,80.7,103.3,85.3
07/06/2016 13:59:18,3965.86,857.3,103.5,80.8,103.3,85.3
07/06/2016 13:59:19,3966.84,858.28,103.8,80.8,103.5,85.9
07/06/2016 13:59:20,3967.84,859.28,103.4,80.6,103.4,86.2
07/06/2016 13:59:21,3968.83,860.27,103.2,80.6,103.2,86.2
07/06/2016 13:59:22,3969.83,861.27,103.4,80.3,103.3,86.8
07/06/2016 13:59:23,3970.83,862.27,103.3,80.3,103.5,86.8
07/06/2016 13:59:24,3971.83,863.27,103.3,80.5,103.4,87.1
07/06/2016 13:59:25,3972.81,864.25,103.5,80.9,103.4,87.1
07/06/2016 13:59:26,3973.81,865.25,103.1,80.9,103.3,87.6
07/06/2016 13:59:27,3974.81,866.25,103.5,81.1,103.2,87.6
07/06/2016 13:59:28,3975.81,867.25,103.2,81.1,103.3,88.1
07/06/2016 13:59:29,3976.81,868.25,103.3,81,103.7,88
07/06/2016 13:59:30,3977.81,869.25,103.5,81,103.6,88
07/06/2016 13:59:31,3978.8,870.23,103.3,81.1,103.1,88.3
07/06/2016 13:59:32,3979.8,871.23,103.2,81.1,103.2,88.3
07/06/2016 13:59:33,3980.8,872.23,103.3,81.4,103.4,88.2
07/06/2016 13:59:34,3981.78,873.22,103,80.9,103.4,88.2
07/06/2016 13:59:35,3982.78,874.22,103.2,80.9,103.5,89.2
07/06/2016 13:59:36,3983.78,875.22,103.9,80.4,103.6,89.2
07/06/2016 13:59:37,3984.77,876.2,103.5,80.4,103.5,89.1
07/06/2016 13:59:38,3985.77,877.2,103.3,80.1,103.4,88.8
07/06/2016 13:59:39,3986.75,878.19,103.6,80.1,103.4,88.8
07/06/2016 13:59:40,3987.75,879.19,103.3,80.2,103.3,87.9
07/06/2016 13:59:41,3988.75,880.19,103.1,80.2,103.3,87.9
07/06/2016 13:59:42,3989.75,881.19,103.4,80,103.4,87.9
07/06/2016 13:59:43,3990.75,882.19,103.6,79.3,103.4,87.9
07/06/2016 13:59:44,3991.75,883.19,103.5,79.3,103.3,87.7
07/06/2016 13:59:45,3992.84,884.28,103.5,79.2,103.3,87.4
07/06/2016 13:59:46,3993.73,885.17,103.4,79.2,103.4,87.4
07/06/2016 13:59:47,3994.73,886.17,103.4,79,103.4,87.3
07/06/2016 13:59:48,3995.73,887.17,103.6,79,103.4,87.3
07/06/2016 13:59:49,3996.73,888.17,102.7,78.7,103.1,87.3
07/06/2016 13:59:50,3997.73,889.17,103.8,78.7,103.4,87.3
07/06/2016 13:59:51,3998.73,890.17,102.9,78.7,103.8,87.3
07/06/2016 13:59:52,3999.73,891.17,104,79.1,103.3,87.3
07/06/2016 13:59:53,4000.73,892.17,103.9,79.1,103.5,86.5
07/06/2016 13:59:54,4001.73,893.17,103.5,79.2,103.2,86.1
07/06/2016 13:59:55,4002.73,894.17,103.4,79.2,103.4,86.1
07/06/2016 13:59:56,4003.73,895.17,103.4,78.9,103.3,85.6
07/06/2016 13:59:57,4004.73,896.17,103.5,78.9,103.5,85.6
07/06/2016 13:59:58,4005.73,897.17,103.1,78.6,103.3,85.5
07/06/2016 13:59:59,4006.73,898.17,103.5,78.6,103.5,85.5
07/06/2016 14:00:00,4007.72,899.16,103.5,78.6,103.2,84.7
07/06/2016 14:00:01,4008.81,900.25,103.5,79.1,103.4,84.2
07/06/2016 14:00:02,4009.7,901.14,103.4,79.1,103.7,84.2
07/06/2016 14:00:03,4010.7,902.14,103.1,79.4,103.4,84
07/06/2016 14:00:04,4011.7,903.14,103.4,79.4,103.4,84
07/06/2016 14:00:05,4012.7,904.14,103.5,79.5,103.4,84.3
07/06/2016 14:00:06,4013.7,905.14,103.4,79.5,103,84.3
07/06/2016 14:00:07,4014.7,906.14,103.6,79.5,103.6,84
07/06/2016 14:00:08,4015.7,907.14,102.8,79.5,103.8,84
07/06/2016 14:00:09,4016.7,908.14,104,79.5,103.4,83.8
07/06/2016 14:00:10,4017.7,909.14,103.4,79.1,103.4,84
07/06/2016 14:00:11,4018.7,910.14,103.2,79.1,103.1,84
07/06/2016 14:00:12,4019.7,911.14,103.4,78.9,103.4,84.3
07/06/2016 14:00:13,4020.7,912.14,103.7,78.9,103.6,84.3
07/06/2016 14:00:14,4021.69,913.13,103.5,78.8,103.4,84.5
07/06/2016 14:00:15,4022.69,914.13,103.3,78.8,103,84.5
07/06/2016 14:00:16,4023.69,915.13,103.1,78.6,103.3,84.1
07/06/2016 14:00:17,4024.77,916.2,103.2,78.6,103.6,83.9
07/06/2016 14:00:18,4025.66,917.09,103.7,78.6,103.3,83.9
07/06/2016 14:00:19,4026.66,918.09,103.4,77.9,103.2,84.2
07/06/2016 14:00:20,4027.66,919.09,103.1,77.9,103.5,84.2
07/06/2016 14:00:21,4028.66,920.09,103.6,77.3,103.4,83.5
07/06/2016 14:00:22,4029.66,921.09,103.3,77.3,103.6,83.5
07/06/2016 14:00:23,4030.66,922.09,103.4,77.1,103.4,82.5
07/06/2016 14:00:24,4031.66,923.09,103.3,77.1,103.4,82.5
07/06/2016 14:00:25,4032.66,924.09,103.5,76.9,103.4,82.2
07/06/2016 14:00:26,4033.67,925.11,103.3,76.9,103.4,81.7
07/06/2016 14:00:27,4034.67,926.11,103.6,76.4,103.3,81.7
07/06/2016 14:00:28,4035.66,927.09,103.5,76.4,103.4,81.4
07/06/2016 14:00:29,4036.66,928.09,103,76.4,103.5,81.4
07/06/2016 14:00:30,4037.66,929.09,103.3,76.2,103.2,81.4
07/06/2016 14:00:31,4038.66,930.09,103.2,76.2,103.2,81.4
07/06/2016 14:00:32,4039.66,931.09,103.5,76.4,103.5,80.9
07/06/2016 14:00:33,4040.75,932.19,103.5,76.4,103.4,81
07/06/2016 14:00:34,4041.64,933.08,103.4,76.6,103.5,81
07/06/2016 14:00:35,4042.64,934.08,103.3,76.6,103.6,80.9
07/06/2016 14:00:36,4043.66,935.09,103.9,76.3,103.5,80.9
07/06/2016 14:00:37,4044.64,936.08,103.5,76.5,103.4,80.1
07/06/2016 14:00:38,4045.64,937.08,103.1,76.5,103.3,80.1
07/06/2016 14:00:39,4046.64,938.08,103.3,76.4,103.5,80.6
07/06/2016 14:00:40,4047.64,939.08,103.5,76.4,103.3,80.6
07/06/2016 14:00:41,4048.64,940.08,103.5,76.2,103.6,80.3
07/06/2016 14:00:42,4049.64,941.08,103.6,76.2,103.6,79.8
07/06/2016 14:00:43,4050.64,942.08,103.3,76,103.4,79.8
07/06/2016 14:00:44,4051.64,943.08,103.4,76,103.2,79.4
07/06/2016 14:00:45,4052.64,944.08,103.3,76.2,103.5,79.4
07/06/2016 14:00:46,4053.64,945.08,103.5,76,103.4,78.9
07/06/2016 14:00:47,4054.63,946.06,102.7,76,103.3,78.9
07/06/2016 14:00:48,4055.63,947.06,101.6,76.2,103.6,78.1
07/06/2016 14:00:49,4056.72,948.16,103.6,76.2,103.4,77.6
07/06/2016 14:00:50,4057.61,949.05,103.8,75.7,103.4,77.6
07/06/2016 14:00:51,4058.59,950.03,103.1,75.7,103.5,77.2
07/06/2016 14:00:52,4059.58,951.02,103.3,75.7,103.5,77.2
07/06/2016 14:00:53,4060.58,952.02,103.6,75.7,103.2,77.2
07/06/2016 14:00:54,4061.58,953.02,103.6,75.6,103.3,77.2
07/06/2016 14:00:55,4062.58,954.02,103.3,75.8,103.3,77.2
07/06/2016 14:00:56,4063.58,955.02,103.5,75.8,103.4,77.2
07/06/2016 14:00:57,4064.58,956.02,103.4,76,103.3,77
07/06/2016 14:00:58,4065.58,957.02,103.4,76,103.6,77
07/06/2016 14:00:59,4066.58,958.02,103.4,76.3,103.5,77
07/06/2016 14:01:00,4067.58,959.02,103.4,76.3,103.3,77.2
07/06/2016 14:01:01,4068.58,960.02,103.2,76,103.5,77.2
07/06/2016 14:01:02,4069.58,961.02,103.5,76,103.4,77.7
07/06/2016 14:01:03,4070.56,962,103.7,75.8,103.2,77.7
07/06/2016 14:01:04,4071.56,963,103.1,75.6,103.6,77.4
07/06/2016 14:01:05,4072.66,964.09,103.8,75.6,103.5,77.7
07/06/2016 14:01:06,4073.55,964.98,103.5,75.2,103.5,77.7
07/06/2016 14:01:07,4074.55,965.98,103.5,75.2,103.4,77.8
07/06/2016 14:01:08,4075.55,966.98,103.5,75.3,103.6,77.8
07/06/2016 14:01:09,4076.55,967.98,103.2,75.3,103.6,78.7
07/06/2016 14:01:10,4077.53,968.97,103.9,75.1,103.3,78.7
07/06/2016 14:01:11,4078.53,969.97,103.5,75.1,103.4,78.8
07/06/2016 14:01:12,4079.53,970.97,103,75.1,103.1,78.8
07/06/2016 14:01:13,4080.53,971.97,103.2,74.8,103.1,79
07/06/2016 14:01:14,4081.53,972.97,103.6,74.8,103.6,78.8
07/06/2016 14:01:15,4082.52,973.95,103.7,74.5,103.5,78.8
07/06/2016 14:01:16,4083.52,974.95,103.3,74.5,103.1,79.3
07/06/2016 14:01:17,4084.52,975.95,103.1,74,103.5,79.3
07/06/2016 14:01:18,4085.52,976.95,103.4,74,103.5,79.7
07/06/2016 14:01:19,4086.52,977.95,103.2,74.3,103.1,79.7
07/06/2016 14:01:20,4087.52,978.95,103.1,74.3,103.3,79.3
07/06/2016 14:01:21,4088.61,980.05,103.3,74.6,103.5,79
07/06/2016 14:01:22,4089.48,980.92,103.6,74.8,103.4,79
07/06/2016 14:01:23,4090.48,981.92,103.5,74.8,103.2,78.8
07/06/2016 14:01:24,4091.48,982.92,103.5,75.1,103.7,78.8
07/06/2016 14:01:25,4092.47,983.91,103.6,75.1,103.4,78.2
07/06/2016 14:01:26,4093.47,984.91,103.5,75,103.3,78.2
07/06/2016 14:01:27,4094.47,985.91,103.5,75,103.6,77.1
07/06/2016 14:01:28,4095.47,986.91,103.4,75.1,103.5,77.1
07/06/2016 14:01:29,4096.47,987.91,103.3,75.1,103.2,76.9
07/06/2016 14:01:30,4097.47,988.91,103.5,74.9,103.2,76.9
07/06/2016 14:01:31,4098.45,989.89,103.5,75,103.3,76.9
07/06/2016 14:01:32,4099.45,990.89,103.3,75,103.5,76.7
07/06/2016 14:01:33,4100.44,991.88,103.2,74.9,103.6,76.7
07/06/2016 14:01:34,4101.44,992.88,103.4,74.9,103.3,77.1
07/06/2016 14:01:35,4102.42,993.86,103.3,74.7,102.9,77.1
07/06/2016 14:01:36,4103.42,994.86,103.6,74.7,103.4,77.2
07/06/2016 14:01:37,4104.52,995.95,103.4,74.5,103.5,77.2
07/06/2016 14:01:38,4105.41,996.84,103.4,74.5,103.3,77.2
07/06/2016 14:01:39,4106.41,997.84,103.3,73.9,103.6,77.5
07/06/2016 14:01:40,4107.41,998.84,103.5,73.7,103.4,77.5
07/06/2016 14:01:41,4108.39,999.83,103.5,73.7,103.5,77.4
07/06/2016 14:01:42,4109.38,1000.81,103.4,73.5,103.4,77.4
07/06/2016 14:01:43,4110.38,1001.81,103.4,73.5,103.5,78.4
07/06/2016 14:01:44,4111.38,1002.81,103.5,73,103.1,78.4
07/06/2016 14:01:45,4112.36,1003.8,103.4,73,103.2,78.5
07/06/2016 14:01:46,4113.36,1004.8,103.7,72.8,103.9,79.2
07/06/2016 14:01:47,4114.34,1005.78,102.9,72.8,103.2,79.2
07/06/2016 14:01:48,4115.34,1006.78,103.6,72.4,103.2,78.9
07/06/2016 14:01:49,4116.34,1007.78,102.3,72.2,103.6,78.9
07/06/2016 14:01:50,4117.33,1008.77,104.2,72.2,103.6,78.8
07/06/2016 14:01:51,4118.31,1009.75,103.9,72,103.6,78.8
07/06/2016 14:01:52,4119.31,1010.75,103.2,72,103.2,79.1
07/06/2016 14:01:53,4120.28,1011.72,103,72.3,103.3,79.1
07/06/2016 14:01:54,4121.3,1012.73,103.3,72.3,103.6,78.9
07/06/2016 14:01:55,4122.28,1013.72,103.7,72.3,103.5,79.4
07/06/2016 14:01:56,4123.28,1014.72,103.3,72.3,103.3,79.4
07/06/2016 14:01:57,4124.28,1015.72,103.2,72.6,103.5,79.4
07/06/2016 14:01:58,4125.28,1016.72,103.1,72.9,103.2,79.4
07/06/2016 14:01:59,4126.28,1017.72,103.4,72.9,103.7,79.8
07/06/2016 14:02:00,4127.3,1018.73,103.5,72.7,103.4,79.8
07/06/2016 14:02:01,4128.28,1019.72,103.5,72.7,103.2,79.7
07/06/2016 14:02:02,4129.38,1020.81,103.3,72.9,103.3,80
07/06/2016 14:02:03,4130.27,1021.7,103.4,72.9,103.3,80
07/06/2016 14:02:04,4131.27,1022.7,103.5,72.7,103.5,79.5
07/06/2016 14:02:05,4132.27,1023.7,103.6,72.7,103.3,79.5
07/06/2016 14:02:06,4133.27,1024.7,103.5,73.2,103.3,80.1
07/06/2016 14:02:07,4134.27,1025.7,103,73.4,103.4,80.1
07/06/2016 14:02:08,4135.27,1026.7,103.6,73.4,103.4,80.7
07/06/2016 14:02:09,4136.25,1027.69,103.6,73.5,103.3,80.7
07/06/2016 14:02:10,4137.25,1028.69,103,73.5,103.2,80.1
07/06/2016 14:02:11,4138.25,1029.69,103,73.8,103.1,80.2
07/06/2016 14:02:12,4139.25,1030.69,103.8,73.8,103.6,80.2
07/06/2016 14:02:13,4140.25,1031.69,103.3,73.8,103.3,80.4
07/06/2016 14:02:14,4141.25,1032.69,103.5,73.8,103.2,80.4
07/06/2016 14:02:15,4142.25,1033.69,103.6,73.8,103.3,80.6
07/06/2016 14:02:16,4143.25,1034.69,103.4,73.7,103.6,80.6
07/06/2016 14:02:17,4144.25,1035.69,102.8,73.7,103.3,80.9
07/06/2016 14:02:18,4145.34,1036.78,103.4,74,103.4,80.8
07/06/2016 14:02:19,4146.22,1037.66,103.5,74,103.5,80.8
07/06/2016 14:02:20,4147.22,1038.66,103.7,73.9,103.4,80.6
07/06/2016 14:02:21,4148.2,1039.64,103.3,73.9,103.5,80.6
07/06/2016 14:02:22,4149.2,1040.64,103.3,74,103.6,80.7
07/06/2016 14:02:23,4150.2,1041.64,103.5,74,103.4,80.7
07/06/2016 14:02:24,4151.2,1042.64,103.4,73.6,103.4,80.5
07/06/2016 14:02:25,4152.19,1043.63,103,73.5,103.4,80.5
07/06/2016 14:02:26,4153.19,1044.63,103.8,73.5,103.1,80.9
07/06/2016 14:02:27,4154.19,1045.63,104,73.6,103.2,81.1
07/06/2016 14:02:28,4155.19,1046.63,102.8,73.6,103.2,81.1
07/06/2016 14:02:29,4156.19,1047.63,103.3,73.3,103.7,81.4
07/06/2016 14:02:30,4157.17,1048.61,103.7,73.3,103.5,81.4
07/06/2016 14:02:31,4158.16,1049.59,102,73.1,103.5,81.6
07/06/2016 14:02:32,4159.16,1050.59,103.9,73.1,103.4,81.6
07/06/2016 14:02:33,4160.16,1051.59,103.4,73.2,103.5,81.5
07/06/2016 14:02:34,4161.25,1052.69,103.4,73.2,103.6,81.6
07/06/2016 14:02:35,4162.14,1053.58,103.8,73.2,103.5,81.6
07/06/2016 14:02:36,4163.14,1054.58,103.2,72.9,103.3,82.3
07/06/2016 14:02:37,4164.14,1055.58,103.3,72.9,103.6,82.3
07/06/2016 14:02:38,4165.13,1056.56,103.5,73,103.3,82.7
07/06/2016 14:02:39,4166.13,1057.56,103,73,103.3,82.7
07/06/2016 14:02:40,4167.13,1058.56,103.4,73.1,103.3,83.3
07/06/2016 14:02:41,4168.13,1059.56,103.6,73.1,103.2,83.3
07/06/2016 14:02:42,4169.13,1060.56,103.7,73.1,103.3,83.7
07/06/2016 14:02:43,4170.13,1061.56,103.6,73.3,103.2,83.6
07/06/2016 14:02:44,4171.13,1062.56,103.5,73.3,103.9,83.6
07/06/2016 14:02:45,4172.13,1063.56,103,73,103.6,83.4
07/06/2016 14:02:46,4173.13,1064.56,103.4,73,103.4,83.4
07/06/2016 14:02:47,4174.13,1065.56,103.9,72.7,103.1,83
07/06/2016 14:02:48,4175.13,1066.56,103.3,72.7,103.3,83
07/06/2016 14:02:49,4176.13,1067.56,103,72.8,103.7,83.4
07/06/2016 14:02:50,4177.22,1068.66,103.4,72.8,103.5,84.1
07/06/2016 14:02:51,4178.11,1069.55,103.5,72.5,103.4,84.1
07/06/2016 14:02:52,4179.11,1070.55,103.1,72.4,103.4,83.6
07/06/2016 14:02:53,4180.11,1071.55,103.2,72.4,103.2,83.6
07/06/2016 14:02:54,4181.11,1072.55,102.3,72.3,103.3,83.5
07/06/2016 14:02:55,4182.11,1073.55,103.8,72.3,103.4,83.5
07/06/2016 14:02:56,4183.11,1074.55,103.7,72.2,103.2,83.6
07/06/2016 14:02:57,4184.11,1075.55,103.6,72.2,103.4,83.6
07/06/2016 14:02:58,4185.11,1076.55,103.1,72,103.3,83.3
07/06/2016 14:02:59,4186.13,1077.56,103.3,72,103.6,83.3
07/06/2016 14:03:00,4187.11,1078.55,103.6,71.9,103.2,83.3
07/06/2016 14:03:01,4188.11,1079.55,103.6,71.8,103.3,82.4
07/06/2016 14:03:02,4189.11,1080.55,103.5,71.8,103.2,82.4
07/06/2016 14:03:03,4190.11,1081.55,103.9,71.9,103.4,82.2
07/06/2016 14:03:04,4191.16,1082.59,103.2,71.9,103.5,82.2
07/06/2016 14:03:05,4192.11,1083.55,103,71.9,103.4,81.5
07/06/2016 14:03:06,4193.11,1084.55,103.5,71.9,103.2,80.4
07/06/2016 14:03:07,4194.09,1085.53,103.6,71.8,103.8,80.4
07/06/2016 14:03:08,4195.09,1086.53,103.4,71.8,103.3,79.5
07/06/2016 14:03:09,4196.08,1087.52,103.4,72.1,103,79.5
07/06/2016 14:03:10,4197.08,1088.52,103.3,71.8,103.3,79.3
07/06/2016 14:03:11,4198.08,1089.52,103.1,71.8,103.5,79.3
07/06/2016 14:03:12,4199.08,1090.52,103.3,72.2,103.6,79
07/06/2016 14:03:13,4200.08,1091.52,103.5,72.2,103.4,79
07/06/2016 14:03:14,4201.06,1092.5,103.5,72.1,102.9,78.6
07/06/2016 14:03:15,4202.08,1093.52,103.5,72.1,103.3,78.4
07/06/2016 14:03:16,4203.08,1094.52,103.6,72.1,103.5,78.4
07/06/2016 14:03:17,4204.08,1095.52,103.4,72.1,103.3,78.2
07/06/2016 14:03:18,4205.08,1096.52,103.4,71.9,103.3,78.2
07/06/2016 14:03:19,4206.08,1097.52,103.5,71.9,103.7,79
07/06/2016 14:03:20,4207.08,1098.52,103.5,71.9,103.6,79
07/06/2016 14:03:21,4208.08,1099.52,103.4,71.9,103.2,78.8
07/06/2016 14:03:22,4209.19,1100.63,103.4,71.9,103.5,79.2
07/06/2016 14:03:23,4210.08,1101.52,102.5,71.6,103.4,79.2
07/06/2016 14:03:24,4211.09,1102.53,103.3,71.6,103.4,79.6
07/06/2016 14:03:25,4212.08,1103.52,103.4,71.4,103.4,79.6
07/06/2016 14:03:26,4213.17,1104.61,103.8,70.8,103.4,79.8
07/06/2016 14:03:27,4214.06,1105.5,103.5,70.8,103.4,79.8
07/06/2016 14:03:28,4215.06,1106.5,103.4,70.6,103.4,80.3
07/06/2016 14:03:29,4216.06,1107.5,103.4,70.6,103.4,80.3
07/06/2016 14:03:30,4217.06,1108.5,103.3,70.2,103.4,80.1
07/06/2016 14:03:31,4218.06,1109.5,103.2,70.2,103.5,80.3
07/06/2016 14:03:32,4219.06,1110.5,102.7,70.3,103.4,80.3
07/06/2016 14:03:33,4220.05,1111.48,103.7,70.3,103.3,80
07/06/2016 14:03:34,4221.05,1112.48,103.6,70.2,103.5,80
07/06/2016 14:03:35,4222.05,1113.48,103.5,70.4,103.1,79.7
07/06/2016 14:03:36,4223.03,1114.47,103.5,70.4,103.6,79.7
07/06/2016 14:03:37,4224.03,1115.47,103.4,70.1,103.4,79
07/06/2016 14:03:38,4225.13,1116.56,103.4,70.1,103.3,79.4
07/06/2016 14:03:39,4226.02,1117.45,103.2,70.2,103.4,79.4
07/06/2016 14:03:40,4227.02,1118.45,103.3,70.2,103.2,79.8
07/06/2016 14:03:41,4228.02,1119.45,103.4,70.3,103.5,79.8
07/06/2016 14:03:42,4229.02,1120.45,103.5,70.3,103.6,79.8
07/06/2016 14:03:43,4230.02,1121.45,103.6,70.1,103.4,79.8
07/06/2016 14:03:44,4231,1122.44,103.7,70.5,103.4,79.8
07/06/2016 14:03:45,4232,1123.44,103.1,70.5,103.4,79.8
07/06/2016 14:03:46,4233.02,1124.45,103.6,70.8,103.3,79.9
07/06/2016 14:03:47,4234,1125.44,103.7,70.8,103.3,79.6
07/06/2016 14:03:48,4234.98,1126.42,103.1,70.9,103.6,79.6
07/06/2016 14:03:49,4235.98,1127.42,103.4,70.9,103.5,79.3
07/06/2016 14:03:50,4236.98,1128.42,103.6,70.8,103.3,79.3
07/06/2016 14:03:51,4237.98,1129.42,103.1,70.8,103.3,79.6
07/06/2016 14:03:52,4238.98,1130.42,103.5,71,103,79.6
07/06/2016 14:03:53,4239.98,1131.42,103.6,70.8,103.3,79.1
07/06/2016 14:03:54,4241.08,1132.52,103.3,70.8,103.7,79.1
07/06/2016 14:03:55,4241.97,1133.41,102.9,70.9,103.6,79.1
07/06/2016 14:03:56,4242.95,1134.39,102.6,70.9,103.3,78.9
07/06/2016 14:03:56,4243.95,1135.39,103.5,70.7,103.3,78.9
07/06/2016 14:03:57,4244.94,1136.38,103.7,70.7,103.4,79
07/06/2016 14:03:58,4245.94,1137.38,103.4,70.6,103.3,79
07/06/2016 14:03:59,4246.94,1138.38,103.3,70.6,103.4,78.6
07/06/2016 14:04:00,4247.94,1139.38,103.7,70.6,103.2,78.6
07/06/2016 14:04:01,4248.94,1140.38,103.3,70.4,103.6,78.1
07/06/2016 14:04:02,4249.94,1141.38,103.2,70.4,103.5,77.5
07/06/2016 14:04:03,4250.94,1142.38,103.4,69.9,103.4,77.5
07/06/2016 14:04:04,4251.94,1143.38,103.6,69.9,103.5,77
07/06/2016 14:04:05,4252.94,1144.38,103.4,69.5,103.4,77
07/06/2016 14:04:06,4253.94,1145.38,103.5,69.5,103.4,76.8
07/06/2016 14:04:07,4254.94,1146.38,103.2,69.4,103.4,76.8
07/06/2016 14:04:08,4255.92,1147.36,103.6,69.4,103.3,76.5
07/06/2016 14:04:10,4257.02,1148.45,103.7,69,103.2,76.6
07/06/2016 14:04:10,4257.91,1149.34,103.2,68.7,103.5,76.6
07/06/2016 14:04:11,4258.91,1150.34,103,68.7,103.7,76.2
07/06/2016 14:04:12,4259.91,1151.34,103.3,68.4,103.4,76.2
07/06/2016 14:04:13,4260.91,1152.34,103.4,68.4,103.2,75.7
07/06/2016 14:04:14,4261.91,1153.34,103.3,68.1,103.1,75.7
07/06/2016 14:04:15,4262.91,1154.34,103.3,68.1,103.3,75.4
07/06/2016 14:04:16,4263.91,1155.34,103.6,68.1,103.7,75.4
07/06/2016 14:04:17,4264.91,1156.34,103.2,68.1,103.2,75.5
07/06/2016 14:04:18,4265.89,1157.33,103.4,68.1,103.1,76.4
07/06/2016 14:04:19,4266.89,1158.33,103.5,67.9,103.2,76.4
07/06/2016 14:04:20,4267.89,1159.33,103.5,67.9,103.5,77.2
07/06/2016 14:04:21,4268.89,1160.33,103,68,103.5,77.2
07/06/2016 14:04:22,4269.88,1161.31,102.1,68,103.4,77.9
07/06/2016 14:04:23,4270.88,1162.31,103.6,67.9,103.4,77.9
07/06/2016 14:04:24,4271.88,1163.31,103.5,67.9,103.3,78.5
07/06/2016 14:04:26,4272.97,1164.41,103.5,67.8,103.7,79.3
07/06/2016 14:04:26,4273.86,1165.3,103.3,67.8,103.2,79.3
07/06/2016 14:04:27,4274.86,1166.3,103.4,67.7,103.4,79.5
07/06/2016 14:04:28,4275.86,1167.3,103.4,67.4,103.3,79.5
07/06/2016 14:04:29,4276.84,1168.28,103.3,67.4,103.4,80.4
07/06/2016 14:04:30,4277.84,1169.28,103.2,67.6,103.4,80.4
07/06/2016 14:04:31,4278.84,1170.28,103.6,67.6,103.3,81.4
07/06/2016 14:04:32,4279.84,1171.28,103.6,67.6,103.3,81.4
07/06/2016 14:04:33,4280.84,1172.28,103.6,67.6,103.2,82.3
07/06/2016 14:04:34,4281.84,1173.28,103.6,67.2,103.4,83.1
07/06/2016 14:04:35,4282.84,1174.28,103.2,67.2,103.4,83.1
07/06/2016 14:04:36,4283.84,1175.28,103.4,67.3,103.4,82.9
07/06/2016 14:04:37,4284.83,1176.27,103.5,67.3,103.4,82.9
07/06/2016 14:04:38,4285.83,1177.27,102.8,67.3,103.1,83
07/06/2016 14:04:39,4286.83,1178.27,103.3,67.3,103.2,83
07/06/2016 14:04:40,4287.83,1179.27,103.7,67.3,103.7,83.8
07/06/2016 14:04:41,4288.83,1180.27,103.6,67.2,103.5,83.8
07/06/2016 14:04:42,4289.81,1181.25,103.6,67.2,103.3,85
07/06/2016 14:04:43,4290.81,1182.25,103.2,66.8,103.5,85.4
07/06/2016 14:04:44,4291.81,1183.25,102.6,66.8,103.4,85.4
07/06/2016 14:04:45,4292.81,1184.25,103,66.5,103.2,86.6
07/06/2016 14:04:46,4293.81,1185.25,103.8,66.4,103.3,86.6
07/06/2016 14:04:47,4294.81,1186.25,103.5,66.4,103.4,87.8
07/06/2016 14:04:48,4295.81,1187.25,103.5,66.1,103.6,87.8
07/06/2016 14:04:49,4296.81,1188.25,103.1,66.1,103.6,88
07/06/2016 14:04:50,4297.91,1189.34,103.8,66,103.2,88.1
07/06/2016 14:04:51,4298.8,1190.23,103.6,66,103.5,88.1
07/06/2016 14:04:52,4299.81,1191.25,103.5,66.2,103.1,89
07/06/2016 14:04:53,4300.91,1192.34,103.4,65.8,103.5,89
07/06/2016 14:04:54,4301.8,1193.23,103,65.8,103.7,89.6
07/06/2016 14:04:55,4302.78,1194.22,102.8,65.4,103.3,89.6
07/06/2016 14:04:56,4303.78,1195.22,103.9,65.4,103.1,90.3
07/06/2016 14:04:57,4304.78,1196.22,103.6,65.2,103.4,90.3
07/06/2016 14:04:58,4305.78,1197.22,103.4,65.2,103.6,90.3
07/06/2016 14:04:59,4306.88,1198.31,103.4,65,103.6,89.6
07/06/2016 14:05:00,4307.77,1199.2,103.3,65,103.6,89.6
07/06/2016 14:05:01,4308.77,1200.2,103.3,65.5,103.6,90.1
07/06/2016 14:05:03,4310.08,0.88,104.2,66,104.8,90.1
07/06/2016 14:05:04,4311.08,1.88,115.7,66,119.1,89.8
07/06/2016 14:05:05,4312.19,2.98,135,65.9,137.9,89.1
07/06/2016 14:05:06,4313.08,3.88,153,65.9,155.9,89.1
07/06/2016 14:05:07,4314.06,4.86,164.6,66.1,164.8,89.5
07/06/2016 14:05:08,4315.06,5.86,165,66,164.4,89.5
07/06/2016 14:05:09,4316.06,6.86,164.2,66,164.4,88.5
07/06/2016 14:05:10,4317.06,7.86,164.5,65.8,164.2,88.5
07/06/2016 14:05:11,4318.03,8.83,164.1,65.8,162.8,87.5
07/06/2016 14:05:12,4319.03,9.83,163.1,65.7,164,87.5
07/06/2016 14:05:13,4320.03,10.83,162.7,65.7,163.3,86.9
07/06/2016 14:05:14,4321.03,11.83,163,66.1,163,85.6
07/06/2016 14:05:15,4322.14,12.94,162.9,66.4,163.1,85.6
07/06/2016 14:05:16,4323.03,13.83,162.8,66.4,163.1,85.2
07/06/2016 14:05:17,4324.03,14.83,163.1,66.9,163,85.2
07/06/2016 14:05:18,4325.03,15.83,162.9,66.9,162.5,85.3
07/06/2016 14:05:19,4326.03,16.83,162.3,67.1,162.6,85.3
07/06/2016 14:05:20,4327.03,17.83,162.9,67.1,163,84.8
07/06/2016 14:05:21,4328,18.8,163,67.3,163.3,84.8
07/06/2016 14:05:22,4329,19.8,163,67.3,162.5,85.7
07/06/2016 14:05:23,4330,20.8,162.6,68.1,163,87.3
07/06/2016 14:05:24,4331,21.8,163.2,68.9,162.9,87.3
07/06/2016 14:05:25,4331.98,22.78,163,68.9,163.2,90.2
07/06/2016 14:05:26,4332.98,23.78,162.8,69.5,163,90.2
07/06/2016 14:05:27,4333.98,24.78,162.7,69.5,162.7,96.5
07/06/2016 14:05:28,4334.98,25.78,162.7,69.9,162.8,96.5
07/06/2016 14:05:29,4335.98,26.78,162.5,69.9,162.6,104
07/06/2016 14:05:30,4336.97,27.77,163,70.7,162.7,99
07/06/2016 14:05:31,4337.97,28.77,162.7,70.7,162.5,99
07/06/2016 14:05:32,4338.95,29.75,162.8,70.8,162.9,99
07/06/2016 14:05:32,4339.95,30.75,163.3,70.9,163.1,255
07/06/2016 14:05:33,4340.95,31.75,162.9,70.9,163,252
07/06/2016 14:05:34,4341.95,32.75,162.7,71.3,162.5,252
07/06/2016 14:05:35,4342.94,33.73,163,71.3,162.5,260
07/06/2016 14:05:36,4343.94,34.73,162.6,71.6,163,260
07/06/2016 14:05:37,4344.92,35.72,163,71.6,163.2,270
07/06/2016 14:05:38,4345.92,36.72,163,72.3,163.1,270
07/06/2016 14:05:39,4346.92,37.72,163.4,72.3,162.5,284
07/06/2016 14:05:40,4347.92,38.72,162.8,73.4,162.8,295
07/06/2016 14:05:41,4348.92,39.72,162.2,74.4,163,295
07/06/2016 14:05:42,4349.92,40.72,163,74.4,163.1,304
07/06/2016 14:05:43,4350.94,41.73,162.8,75.7,163.2,304
07/06/2016 14:05:44,4351.92,42.72,162.8,75.7,163,311
07/06/2016 14:05:45,4352.92,43.72,162.6,77.8,162.7,318
07/06/2016 14:05:46,4353.91,44.7,163,77.8,162.5,318
07/06/2016 14:05:47,4354.91,45.7,163,79.9,162.9,325
07/06/2016 14:05:48,4355.91,46.7,162.8,79.9,163,325
07/06/2016 14:05:49,4356.89,47.69,162,82.5,162.8,340
07/06/2016 14:05:50,4357.89,48.69,163.3,85,162.7,358
07/06/2016 14:05:51,4358.88,49.67,163.2,85,163.1,358
07/06/2016 14:05:52,4359.88,50.67,163.1,88.1,163,371
07/06/2016 14:05:53,4360.86,51.66,162.5,88.1,163.1,371
07/06/2016 14:05:54,4361.86,52.66,162.2,91.9,162.6,383
07/06/2016 14:05:56,4362.97,53.77,163.1,91.9,162.9,389
07/06/2016 14:05:56,4363.84,54.64,163.5,95.3,162.7,389
07/06/2016 14:05:57,4364.84,55.64,162.9,95.3,162.7,392
07/06/2016 14:05:58,4365.81,56.61,162.6,98.3,163.1,392
07/06/2016 14:05:59,4366.81,57.61,161.8,98.3,162.7,394
07/06/2016 14:06:00,4367.81,58.61,163.1,101,162.8,394
07/06/2016 14:06:01,4368.81,59.61,162.9,101,162.7,396
07/06/2016 14:06:02,4369.81,60.61,162.8,105,163.3,396
07/06/2016 14:06:03,4370.91,61.7,163,108,162.8,396
07/06/2016 14:06:04,4371.8,62.59,162.9,108,162.9,395
07/06/2016 14:06:05,4372.78,63.58,162.8,111,162.6,395
07/06/2016 14:06:06,4373.78,64.58,162.7,111,162.9,392
07/06/2016 14:06:07,4374.78,65.58,162.8,114,162.5,389
07/06/2016 14:06:08,4375.78,66.58,163,114,162.7,389
07/06/2016 14:06:09,4376.77,67.56,162.8,118,163.2,388
07/06/2016 14:06:10,4377.77,68.56,162.6,118,163,388
07/06/2016 14:06:11,4378.77,69.56,163.2,120,162.7,385
07/06/2016 14:06:12,4379.77,70.56,163,120,162.8,381
07/06/2016 14:06:13,4380.77,71.56,162.8,122,162.4,381
07/06/2016 14:06:14,4381.77,72.56,162.9,122,162.7,379
07/06/2016 14:06:15,4382.75,73.55,162.9,124,163.1,379
07/06/2016 14:06:16,4383.86,74.66,162.7,127,163,378
07/06/2016 14:06:17,4384.84,75.64,163.2,127,162.8,376
07/06/2016 14:06:18,4385.73,76.53,161.8,129,162.6,376
07/06/2016 14:06:19,4386.73,77.53,161.7,129,163.1,374
07/06/2016 14:06:20,4387.75,78.55,163.1,131,163.1,374
07/06/2016 14:06:21,4388.75,79.55,163.1,131,162.7,370
07/06/2016 14:06:22,4389.84,80.64,162.9,133,162.7,368
07/06/2016 14:06:23,4390.73,81.53,162.7,133,163,368
07/06/2016 14:06:24,4391.73,82.53,162.8,134,162.8,364
07/06/2016 14:06:25,4392.73,83.53,163,134,162.8,364
07/06/2016 14:06:26,4393.73,84.53,162.4,136,162.7,359
07/06/2016 14:06:27,4394.81,85.61,163,136,163.1,354
07/06/2016 14:06:28,4395.7,86.5,163,137,162.8,354
07/06/2016 14:06:29,4396.7,87.5,163,137,162.4,351
07/06/2016 14:06:30,4397.7,88.5,162.6,140,163.1,351
07/06/2016 14:06:31,4398.7,89.5,162.8,140,162.9,348
07/06/2016 14:06:32,4399.81,90.61,162.9,142,162.7,343
07/06/2016 14:06:33,4400.69,91.48,163.1,142,162.6,343
07/06/2016 14:06:34,4401.69,92.48,163,143,163,341
07/06/2016 14:06:35,4402.81,93.61,162.8,145,163.3,341
07/06/2016 14:06:36,4403.69,94.48,162.8,145,162.5,339
07/06/2016 14:06:37,4404.78,95.58,162.8,146,162.9,337
07/06/2016 14:06:38,4405.67,96.47,162.5,146,162.8,337
07/06/2016 14:06:39,4406.67,97.47,162.9,147,162.4,335
07/06/2016 14:06:40,4407.67,98.47,163.1,147,162.9,335
07/06/2016 14:06:41,4408.67,99.47,162.6,149,163,332
07/06/2016 14:06:42,4409.78,100.58,162.9,149,162.6,329
07/06/2016 14:06:43,4410.66,101.45,162.9,151,162.7,329
07/06/2016 14:06:44,4411.66,102.45,162.6,151,163.1,324
07/06/2016 14:06:45,4412.66,103.45,162.8,152,162.9,324
07/06/2016 14:06:46,4413.66,104.45,161.7,152,162.9,321
07/06/2016 14:06:47,4414.77,105.56,163.5,153,163,318
07/06/2016 14:06:48,4415.66,106.45,163.7,153,163,318
07/06/2016 14:06:49,4416.66,107.45,163,153,162.7,313
07/06/2016 14:06:50,4417.66,108.45,163,153,162.7,313
07/06/2016 14:06:51,4418.66,109.45,163.2,155,162.7,309
07/06/2016 14:06:52,4419.64,110.44,162.9,155,162.9,309
07/06/2016 14:06:53,4420.63,111.42,161.7,156,162.6,305
07/06/2016 14:06:54,4421.61,112.41,163.2,156,162.8,300
07/06/2016 14:06:55,4422.61,113.41,163.3,156,162.9,300
07/06/2016 14:06:56,4423.59,114.39,163.2,156,163.3,295
07/06/2016 14:06:57,4424.59,115.39,162.6,157,162.8,295
07/06/2016 14:06:58,4425.69,116.48,163,158,162.6,291
07/06/2016 14:06:59,4426.58,117.38,163.1,158,163.1,287
07/06/2016 14:07:00,4427.58,118.38,162.9,158,163.3,287
07/06/2016 14:07:01,4428.58,119.38,162.6,158,162.7,285
07/06/2016 14:07:02,4429.58,120.38,160.6,159,162.1,285
07/06/2016 14:07:03,4430.56,121.36,163.4,159,162.5,281
07/06/2016 14:07:04,4431.66,122.45,163.3,159,162.6,277
07/06/2016 14:07:05,4432.55,123.34,163,159,163,277
07/06/2016 14:07:06,4433.55,124.34,163.2,161,163.6,274
07/06/2016 14:07:07,4434.55,125.34,162.6,161,163.2,274
07/06/2016 14:07:08,4435.53,126.33,162.4,161,162.8,269
07/06/2016 14:07:09,4436.64,127.44,162.4,161,162.9,265
07/06/2016 14:07:10,4437.52,128.31,163.3,161,162.6,265
07/06/2016 14:07:11,4438.52,129.31,163.3,161,162.7,262
07/06/2016 14:07:12,4439.52,130.31,162.8,160,163,262
07/06/2016 14:07:13,4440.52,131.31,162.7,160,163.2,257
07/06/2016 14:07:14,4441.63,132.42,162.9,161,162.7,253
07/06/2016 14:07:15,4442.52,133.31,163.1,161,162.8,253
07/06/2016 14:07:16,4443.5,134.3,162.8,161,162.7,249
07/06/2016 14:07:17,4444.48,135.28,162.8,161,162.8,249
07/06/2016 14:07:18,4445.48,136.28,162.7,162,162.6,245
07/06/2016 14:07:19,4446.47,137.27,163.4,162,163.1,245
07/06/2016 14:07:20,4447.47,138.27,163.3,163,162.9,243
07/06/2016 14:07:21,4448.45,139.25,163.5,163,163,239
07/06/2016 14:07:22,4449.45,140.25,162.5,163,163.3,239
07/06/2016 14:07:23,4450.45,141.25,162.1,163,162.7,236
07/06/2016 14:07:24,4451.45,142.25,162.9,164,162.2,236
07/06/2016 14:07:25,4452.56,143.36,163.2,162,162.7,234
07/06/2016 14:07:26,4453.44,144.23,162.9,162,163.3,231
07/06/2016 14:07:27,4454.44,145.23,162.8,163,162.8,231
07/06/2016 14:07:28,4455.44,146.23,162.7,163,163,229
07/06/2016 14:07:29,4456.42,147.22,161.7,164,162.8,229
07/06/2016 14:07:30,4457.42,148.22,163.5,164,162.5,227
07/06/2016 14:07:31,4458.42,149.22,162.4,165,162.5,226
07/06/2016 14:07:32,4459.42,150.22,162.8,165,163,226
07/06/2016 14:07:33,4460.42,151.22,163.7,165,163.4,224
07/06/2016 14:07:34,4461.42,152.22,163.6,165,163.1,224
07/06/2016 14:07:35,4462.42,153.22,162.9,166,162.5,223
07/06/2016 14:07:36,4463.42,154.22,162.7,166,162.8,222
07/06/2016 14:07:37,4464.42,155.22,162.8,166,162.9,222
07/06/2016 14:07:38,4465.41,156.2,163.2,166,162.7,222
07/06/2016 14:07:39,4466.41,157.2,162.6,166,162.6,222
07/06/2016 14:07:40,4467.42,158.22,163,166,163.4,222
07/06/2016 14:07:41,4468.41,159.2,162.6,166,163.3,221
07/06/2016 14:07:42,4469.41,160.2,162.9,166,162.5,221
07/06/2016 14:07:43,4470.41,161.2,162.6,166,162.3,221
07/06/2016 14:07:44,4471.41,162.2,162.5,166,162.6,221
07/06/2016 14:07:45,4472.41,163.2,163.5,167,163.4,219
07/06/2016 14:07:46,4473.5,164.3,163.6,168,163.6,219
07/06/2016 14:07:47,4474.39,165.19,162.8,168,162.7,219
07/06/2016 14:07:48,4475.39,166.19,162.1,168,162.7,219
07/06/2016 14:07:49,4476.38,167.17,163.3,168,163.3,219
07/06/2016 14:07:50,4477.38,168.17,163.3,168,162.8,217
07/06/2016 14:07:51,4478.36,169.16,163.3,168,162.5,215
07/06/2016 14:07:52,4479.36,170.16,163,169,162.9,215
07/06/2016 14:07:53,4480.34,171.14,162.6,169,163,214
07/06/2016 14:07:54,4481.34,172.14,162.2,169,163,214
07/06/2016 14:07:55,4482.34,173.14,163,169,162.3,212
07/06/2016 14:07:56,4483.34,174.14,162.8,169,163.2,209
07/06/2016 14:07:57,4484.33,175.13,162.7,169,163.3,209
07/06/2016 14:07:58,4485.33,176.13,163,169,163.1,206
07/06/2016 14:07:59,4486.33,177.13,162.9,169,162.9,206
07/06/2016 14:08:00,4487.31,178.11,163.1,170,162.3,203
07/06/2016 14:08:01,4488.31,179.11,162.8,170,162.4,202
07/06/2016 14:08:02,4489.31,180.11,162.7,170,162.4,202
07/06/2016 14:08:03,4490.31,181.11,162.7,170,163,198
07/06/2016 14:08:04,4491.31,182.11,162.8,170,163.2,198
07/06/2016 14:08:05,4492.31,183.11,162.9,170,162.7,195
07/06/2016 14:08:06,4493.31,184.11,163.1,170,163,193
07/06/2016 14:08:07,4494.42,185.22,163,170,163.3,193
07/06/2016 14:08:08,4495.3,186.09,162.7,170,162.8,190
07/06/2016 14:08:09,4496.3,187.09,162.8,170,162.5,190
07/06/2016 14:08:10,4497.3,188.09,162.5,170,162.6,187
07/06/2016 14:08:11,4498.3,189.09,162.8,170,163.1,185
07/06/2016 14:08:12,4499.3,190.09,163.2,170,162.9,185
07/06/2016 14:08:13,4500.3,191.09,162.9,171,162.7,183
07/06/2016 14:08:14,4501.3,192.09,162.7,171,163.1,183
07/06/2016 14:08:15,4502.3,193.09,163,171,163,182
07/06/2016 14:08:16,4503.28,194.08,162.4,171,163.1,181
07/06/2016 14:08:17,4504.28,195.08,162.8,171,162.9,181
07/06/2016 14:08:18,4505.28,196.08,163,171,162.8,179
07/06/2016 14:08:19,4506.27,197.06,163.1,171,162.8,179
07/06/2016 14:08:20,4507.25,198.05,163.1,171,163,179
07/06/2016 14:08:21,4508.25,199.05,162.8,172,163,178
07/06/2016 14:08:22,4509.25,200.05,162.5,172,162.8,178
07/06/2016 14:08:23,4510.25,201.05,163,172,162.7,177
07/06/2016 14:08:24,4511.25,202.05,162.9,172,162.7,177
07/06/2016 14:08:25,4512.25,203.05,163,172,163.6,175
07/06/2016 14:08:26,4513.34,204.14,163,172,162.6,175
07/06/2016 14:08:27,4514.23,205.03,162.8,172,162.7,175
07/06/2016 14:08:28,4515.23,206.03,163,172,162.5,174
07/06/2016 14:08:29,4516.22,207.02,161,172,162.8,174
07/06/2016 14:08:30,4517.22,208.02,162.6,172,163.1,173
07/06/2016 14:08:31,4518.31,209.11,163.5,172,162.8,172
07/06/2016 14:08:32,4519.2,210,163.3,171,162.9,172
07/06/2016 14:08:33,4520.2,211,162.5,171,162.7,172
07/06/2016 14:08:34,4521.2,212,162.5,172,162.8,172
07/06/2016 14:08:35,4522.2,213,163,172,162.9,171
07/06/2016 14:08:36,4523.28,214.08,162.5,171,163,169
07/06/2016 14:08:37,4524.17,214.97,163.1,171,162.8,169
07/06/2016 14:08:38,4525.17,215.97,162.8,171,162.6,169
07/06/2016 14:08:39,4526.17,216.97,162.6,171,162.7,169
07/06/2016 14:08:40,4527.17,217.97,163,171,163.4,170
07/06/2016 14:08:41,4528.27,219.06,162.6,171,162.7,170
07/06/2016 14:08:42,4529.16,219.95,163.2,171,162.7,170
07/06/2016 14:08:43,4530.14,220.94,162.6,171,162.3,171
07/06/2016 14:08:44,4531.14,221.94,162.9,171,162.6,171
07/06/2016 14:08:45,4532.14,222.94,162.5,171,163.6,171
07/06/2016 14:08:46,4533.25,224.05,163.3,171,162.7,172
07/06/2016 14:08:47,4534.13,224.92,162.3,171,162.5,172
07/06/2016 14:08:48,4535.11,225.91,163.5,171,162.7,173
07/06/2016 14:08:49,4536.09,226.89,163.7,171,162.7,173
07/06/2016 14:08:50,4537.09,227.89,162.9,173,163.8,173
07/06/2016 14:08:51,4538.19,228.98,162.6,173,161.7,173
07/06/2016 14:08:52,4539.13,229.92,162.8,174,162,173
07/06/2016 14:08:53,4540.2,231,160.9,173,163.3,173
07/06/2016 14:08:54,4541.09,231.89,163.5,173,163.1,173
07/06/2016 14:08:55,4542.09,232.89,163,174,162.6,173
07/06/2016 14:08:56,4543.19,233.98,162.9,174,163,172
07/06/2016 14:08:57,4544.08,234.88,162.9,175,163.1,172
07/06/2016 14:08:58,4545.08,235.88,164.2,175,162.7,171
07/06/2016 14:08:59,4546.09,236.89,163.5,176,162.7,171
07/06/2016 14:09:00,4547.09,237.89,162.8,176,162.6,170
07/06/2016 14:09:01,4548.19,238.98,162.9,177,162.9,168
07/06/2016 14:09:02,4549.08,239.88,162.9,177,163.1,168
07/06/2016 14:09:03,4550.08,240.88,161.1,177,162.8,167
07/06/2016 14:09:04,4551.08,241.88,163.1,177,162.6,167
07/06/2016 14:09:05,4552.06,242.86,162.7,177,162.7,166
07/06/2016 14:09:06,4553.16,243.95,162.7,177,162.6,164
07/06/2016 14:09:07,4554.05,244.84,162.1,177,162.9,164
07/06/2016 14:09:08,4555.03,245.83,159.5,177,163.2,162
07/06/2016 14:09:09,4556.03,246.83,164,176,162.8,162
07/06/2016 14:09:10,4557.03,247.83,163,176,162.5,161
07/06/2016 14:09:11,4558.05,248.84,163.6,175,162.6,160
07/06/2016 14:09:12,4559.02,249.81,162.6,175,163.4,160
07/06/2016 14:09:13,4560.02,250.81,162.4,176,163,159
07/06/2016 14:09:14,4561.02,251.81,163.2,176,163,159
07/06/2016 14:09:15,4562,252.8,163.3,176,162.5,157
07/06/2016 14:09:16,4563.09,253.89,162.5,175,162.8,157
07/06/2016 14:09:17,4563.98,254.78,161.8,175,162.7,157
07/06/2016 14:09:18,4565,255.8,162.5,174,162.6,156
07/06/2016 14:09:19,4565.97,256.77,163.8,174,162.6,156
07/06/2016 14:09:20,4566.97,257.77,163.1,173,163.1,155
07/06/2016 14:09:21,4568.06,258.86,162.3,173,163,155
07/06/2016 14:09:21,4568.95,259.75,161.8,173,162.9,155
07/06/2016 14:09:22,4569.95,260.75,163.2,173,163.3,155
07/06/2016 14:09:23,4570.95,261.75,163.1,173,163.1,155
07/06/2016 14:09:24,4571.94,262.73,163.1,173,162.8,155
07/06/2016 14:09:26,4573.03,263.83,162.3,172,163,154
07/06/2016 14:09:26,4573.92,264.72,162.2,172,163.1,154
07/06/2016 14:09:27,4574.92,265.72,162.8,173,163,152
07/06/2016 14:09:28,4575.91,266.7,163.3,173,162.7,152
07/06/2016 14:09:29,4576.91,267.7,163,172,162.8,152
07/06/2016 14:09:31,4578,268.8,162.5,172,163,151
07/06/2016 14:09:31,4578.89,269.69,163.3,171,163,151
07/06/2016 14:09:32,4579.89,270.69,161.9,171,162.6,150
07/06/2016 14:09:33,4580.89,271.69,162.1,171,162.5,150
07/06/2016 14:09:35,4582,272.8,163.1,172,162.6,149
07/06/2016 14:09:36,4582.98,273.78,163.3,172,162.9,147
07/06/2016 14:09:36,4583.88,274.67,162.7,172,162.8,147
07/06/2016 14:09:37,4584.86,275.66,162.7,172,162.5,147
07/06/2016 14:09:38,4585.88,276.67,162.5,172,162.6,147
07/06/2016 14:09:39,4586.88,277.67,162.6,172,162.6,145
07/06/2016 14:09:40,4587.88,278.67,163.2,171,163.2,144
07/06/2016 14:09:41,4588.88,279.67,163.3,171,163.9,144
07/06/2016 14:09:42,4589.86,280.66,162.7,170,163.2,143
07/06/2016 14:09:43,4590.86,281.66,161.3,170,162.6,143
07/06/2016 14:09:44,4591.86,282.66,163,170,162.5,142
07/06/2016 14:09:45,4592.94,283.73,163.4,170,162.9,141
07/06/2016 14:09:46,4593.84,284.64,163.4,168,162.8,141
07/06/2016 14:09:47,4594.83,285.63,162.1,168,162.9,140
07/06/2016 14:09:48,4595.83,286.63,162.5,168,163.1,140
07/06/2016 14:09:49,4596.81,287.61,162.8,168,162.9,138
07/06/2016 14:09:50,4597.91,288.7,163.3,167,163.3,138
07/06/2016 14:09:51,4598.8,289.59,163.3,167,162.8,138
07/06/2016 14:09:52,4599.81,290.61,162.6,166,163,137
07/06/2016 14:09:53,4600.89,291.69,163,165,162.6,137
07/06/2016 14:09:54,4601.78,292.58,162.6,165,162.5,135
07/06/2016 14:09:55,4602.86,293.66,163,166,162.9,135
07/06/2016 14:09:56,4603.75,294.55,163,166,163.4,135
07/06/2016 14:09:57,4604.75,295.55,163.7,165,163,134
07/06/2016 14:09:58,4605.75,296.55,161.3,165,162.8,134
07/06/2016 14:09:59,4606.75,297.55,160.9,164,162.8,133
07/06/2016 14:10:00,4607.84,298.64,163.4,164,162.6,133
07/06/2016 14:10:01,4608.75,299.55,163.4,162,163,133
07/06/2016 14:10:02,4609.73,300.53,162.8,162,163.3,133
07/06/2016 14:10:03,4610.73,301.53,162.3,162,163.2,133
07/06/2016 14:10:04,4611.73,302.53,162.9,162,162.2,132
07/06/2016 14:10:05,4612.83,303.63,162.9,161,162.4,133
07/06/2016 14:10:06,4613.7,304.5,162.8,161,162.8,133
07/06/2016 14:10:07,4614.7,305.5,162.8,161,163.1,133
07/06/2016 14:10:08,4615.8,306.59,162.9,160,162.7,133
07/06/2016 14:10:09,4616.69,307.48,162.9,160,162.9,133
07/06/2016 14:10:10,4617.8,308.59,163.1,159,163.3,133
07/06/2016 14:10:11,4618.67,309.47,163,159,162.8,133
07/06/2016 14:10:12,4619.67,310.47,162.6,159,162.5,133
07/06/2016 14:10:13,4620.66,311.45,162.8,159,162.9,133
07/06/2016 14:10:14,4621.66,312.45,162.4,159,162.7,134
07/06/2016 14:10:15,4622.77,313.56,163.6,159,163,135
07/06/2016 14:10:16,4623.64,314.44,163.8,158,163.2,135
07/06/2016 14:10:17,4624.64,315.44,162.8,158,161.4,135
07/06/2016 14:10:18,4625.63,316.42,162.5,158,161.9,135
07/06/2016 14:10:19,4626.63,317.42,162.6,158,162.9,134
07/06/2016 14:10:20,4627.72,318.52,162.4,158,162.8,134
07/06/2016 14:10:21,4628.61,319.41,161.5,158,162.9,134
07/06/2016 14:10:22,4629.59,320.39,163.7,158,163.1,134
07/06/2016 14:10:23,4630.69,321.48,163.5,157,162.6,134
07/06/2016 14:10:24,4631.58,322.38,162.9,157,162.6,133
07/06/2016 14:10:25,4632.69,323.48,162.9,156,163,134
07/06/2016 14:10:26,4633.58,324.38,162.6,156,162.9,134
07/06/2016 14:10:27,4634.56,325.36,163.1,156,163.5,135
07/06/2016 14:10:28,4635.56,326.36,162.8,156,163,135
07/06/2016 14:10:29,4636.56,327.36,163.5,156,163,134
07/06/2016 14:10:30,4637.67,328.47,163.5,156,163,134
07/06/2016 14:10:31,4638.55,329.34,162.8,154,162.5,134
07/06/2016 14:10:32,4639.55,330.34,162.3,154,162.6,133
07/06/2016 14:10:33,4640.53,331.33,163,151,163,133
07/06/2016 14:10:34,4641.53,332.33,163.4,151,163.1,133
07/06/2016 14:10:35,4642.63,333.42,162.5,151,162.9,133
07/06/2016 14:10:36,4643.61,334.41,161.4,150,162.8,133
07/06/2016 14:10:37,4644.5,335.3,163,150,162.8,134
07/06/2016 14:10:38,4645.5,336.3,163.1,150,162.7,134
07/06/2016 14:10:39,4646.5,337.3,163.4,150,162.9,134
07/06/2016 14:10:40,4647.52,338.31,162.6,149,162.4,134
07/06/2016 14:10:41,4648.5,339.3,163.4,149,162.6,134
07/06/2016 14:10:42,4649.5,340.3,163.4,148,162.8,133
07/06/2016 14:10:43,4650.52,341.31,162.5,148,162.7,133
07/06/2016 14:10:44,4651.5,342.3,162.8,148,162.7,133
07/06/2016 14:10:45,4652.5,343.3,162.9,148,162.8,133
07/06/2016 14:10:46,4653.5,344.3,163.1,147,163,133
07/06/2016 14:10:47,4654.5,345.3,162.9,147,163.1,132
07/06/2016 14:10:48,4655.5,346.3,162.3,147,163,132
07/06/2016 14:10:49,4656.59,347.39,162.2,146,162.3,131
07/06/2016 14:10:50,4657.48,348.28,163.2,146,162.7,131
07/06/2016 14:10:51,4658.48,349.28,163.2,147,162.8,131
07/06/2016 14:10:52,4659.5,350.3,162.7,147,163.2,130
07/06/2016 14:10:53,4660.48,351.28,163,145,163.1,130
07/06/2016 14:10:54,4661.48,352.28,162.5,145,163.1,130
07/06/2016 14:10:55,4662.48,353.28,162.7,145,163.1,128
07/06/2016 14:10:56,4663.47,354.27,163.2,145,162.9,128
07/06/2016 14:10:57,4664.47,355.27,163,143,162.5,128
07/06/2016 14:10:58,4665.45,356.25,162.7,143,162.9,128
07/06/2016 14:10:59,4666.45,357.25,163,144,162.8,127
07/06/2016 14:11:00,4667.55,358.34,162.3,144,162.8,125
07/06/2016 14:11:01,4668.44,359.23,162.5,144,162.9,125
07/06/2016 14:11:02,4669.55,360.34,162.8,143,163.3,124
07/06/2016 14:11:03,4670.42,361.22,162.6,143,162.8,124
07/06/2016 14:11:04,4671.42,362.22,163.1,143,163,124
07/06/2016 14:11:05,4672.52,363.31,163.2,143,162.6,123
07/06/2016 14:11:06,4673.41,364.2,161.9,142,163,123
07/06/2016 14:11:07,4674.39,365.19,162.1,142,162.7,123
07/06/2016 14:11:08,4675.39,366.19,163,142,162.7,123
07/06/2016 14:11:09,4676.39,367.19,163,142,163.4,122
07/06/2016 14:11:10,4677.39,368.19,161,141,162.8,121
07/06/2016 14:11:11,4678.38,369.17,161.4,141,162.6,121
07/06/2016 14:11:12,4679.38,370.17,163.7,140,163,121
07/06/2016 14:11:13,4680.38,371.17,163,140,163.1,121
07/06/2016 14:11:14,4681.38,372.17,162.7,141,162.9,120
07/06/2016 14:11:15,4682.38,373.17,162.5,141,162.6,120
07/06/2016 14:11:16,4683.38,374.17,162.9,140,162.4,120
07/06/2016 14:11:17,4684.45,375.25,162.3,140,163.1,121
07/06/2016 14:11:18,4685.34,376.14,163,140,163.4,121
07/06/2016 14:11:19,4686.34,377.14,163.8,139,163,120
07/06/2016 14:11:20,4687.42,378.22,162.3,139,162.7,120
07/06/2016 14:11:21,4688.31,379.11,162.7,138,162.8,120
07/06/2016 14:11:22,4689.33,380.13,162.6,138,162.7,119
07/06/2016 14:11:23,4690.33,381.13,162.4,137,162.7,119
07/06/2016 14:11:24,4691.33,382.13,163.5,137,162.6,119
07/06/2016 14:11:25,4692.33,383.13,163.4,137,163.4,119
07/06/2016 14:11:26,4693.31,384.11,160.8,137,163.3,119
07/06/2016 14:11:27,4694.31,385.11,162.3,137,162.7,119
07/06/2016 14:11:28,4695.3,386.09,163.1,137,162.7,119
07/06/2016 14:11:29,4696.3,387.09,162.4,136,162.5,119
07/06/2016 14:11:30,4697.38,388.17,163,136,162.5,119
07/06/2016 14:11:31,4698.27,389.06,162.8,136,163.1,119
07/06/2016 14:11:32,4699.36,390.16,163.7,136,162.7,119
07/06/2016 14:11:33,4700.25,391.05,162.1,136,163,119
07/06/2016 14:11:34,4701.25,392.05,164.6,136,162.8,119
07/06/2016 14:11:35,4702.34,393.14,163.8,136,163.1,118
07/06/2016 14:11:36,4703.23,394.03,163.2,135,163.1,118
07/06/2016 14:11:37,4704.23,395.03,162.8,135,162.9,118
07/06/2016 14:11:38,4705.23,396.03,162.5,135,162.9,118
07/06/2016 14:11:39,4706.22,397.02,162.9,135,162.5,118
07/06/2016 14:11:40,4707.23,398.03,163,135,162.9,117
07/06/2016 14:11:41,4708.22,399.02,162.9,135,162.9,117
07/06/2016 14:11:42,4709.22,400.02,162,135,162.4,116
07/06/2016 14:11:43,4710.22,401.02,164.1,135,162.6,116
07/06/2016 14:11:44,4711.2,402,163.2,135,162.4,116
07/06/2016 14:11:45,4712.27,403.06,162.4,134,162.8,116
07/06/2016 14:11:46,4713.19,403.98,162.3,134,163.2,116
07/06/2016 14:11:47,4714.17,404.97,162.8,134,163,115
07/06/2016 14:11:48,4715.17,405.97,162.8,134,162.8,115
07/06/2016 14:11:49,4716.17,406.97,163,133,162.5,115
07/06/2016 14:11:50,4717.27,408.06,162,133,162.3,115
07/06/2016 14:11:51,4718.16,408.95,163.1,133,162.5,115
07/06/2016 14:11:52,4719.16,409.95,163.4,133,163.3,115
07/06/2016 14:11:53,4720.14,410.94,162.8,131,163.1,115
07/06/2016 14:11:54,4721.14,411.94,163.2,131,163.2,116
07/06/2016 14:11:55,4722.23,413.03,162.7,131,163.2,116
07/06/2016 14:11:56,4723.16,413.95,162.3,131,162.6,116
07/06/2016 14:11:57,4724.14,414.94,162.6,131,162.6,116
07/06/2016 14:11:58,4725.19,415.98,163.1,131,162.5,116
07/06/2016 14:11:59,4726.19,416.98,162.7,131,162.9,117
07/06/2016 14:12:00,4727.17,417.97,163.6,131,163,117
07/06/2016 14:12:01,4728.16,418.95,162.5,131,162.7,117
07/06/2016 14:12:02,4729.17,419.97,163.1,132,162.8,117
07/06/2016 14:12:03,4730.16,420.95,163.5,132,163.6,117
07/06/2016 14:12:04,4731.16,421.95,163.4,132,162.7,117
07/06/2016 14:12:05,4732.16,422.95,162.4,132,162.9,117
07/06/2016 14:12:06,4733.16,423.95,162.5,132,163.3,117
07/06/2016 14:12:07,4734.16,424.95,162.8,132,162.8,117
07/06/2016 14:12:08,4735.16,425.95,163.1,133,162.3,117
07/06/2016 14:12:09,4736.16,426.95,163.1,133,162.7,116
07/06/2016 14:12:10,4737.16,427.95,162.4,133,162.8,116
07/06/2016 14:12:11,4738.25,429.05,163.3,132,163.3,116
07/06/2016 14:12:12,4739.14,429.94,163.2,132,163,115
07/06/2016 14:12:13,4740.14,430.94,162.1,132,162.5,115
07/06/2016 14:12:14,4741.14,431.94,161.5,132,163,115
07/06/2016 14:12:15,4742.13,432.92,163,132,162.8,113
07/06/2016 14:12:16,4743.13,433.92,162.7,132,162.6,113
07/06/2016 14:12:17,4744.13,434.92,162.9,132,162.8,113
07/06/2016 14:12:18,4745.13,435.92,163.2,132,162.8,113
07/06/2016 14:12:19,4746.13,436.92,162.4,132,162.3,112
07/06/2016 14:12:20,4747.13,437.92,163.1,132,162.9,111
07/06/2016 14:12:21,4748.11,438.91,162.2,131,163.1,111
07/06/2016 14:12:22,4749.09,439.89,161.6,131,162.7,111
07/06/2016 14:12:23,4750.09,440.89,164,131,163.1,111
07/06/2016 14:12:24,4751.19,441.98,163.7,130,163.2,111
07/06/2016 14:12:25,4752.08,442.88,162.1,130,162.9,110
07/06/2016 14:12:26,4753.08,443.88,162.9,129,162.8,110
07/06/2016 14:12:27,4754.08,444.88,162.3,129,162.9,110
07/06/2016 14:12:28,4755.08,445.88,163.4,128,163.3,110
07/06/2016 14:12:29,4756.06,446.86,162.3,128,163,110
07/06/2016 14:12:30,4757.06,447.86,162.2,128,163,110
07/06/2016 14:12:31,4758.06,448.86,162.8,128,162.5,110
07/06/2016 14:12:32,4759.06,449.86,163.3,128,162.9,110
07/06/2016 14:12:33,4760.06,450.86,162.9,128,163.4,110
07/06/2016 14:12:34,4761.06,451.86,162.7,129,163.2,111
07/06/2016 14:12:35,4762.05,452.84,162.5,129,162.7,111
07/06/2016 14:12:36,4763.05,453.84,162.5,128,162.8,111
07/06/2016 14:12:37,4764.13,454.92,163.6,128,162.9,111
07/06/2016 14:12:38,4765.02,455.81,162.6,128,163.1,111
07/06/2016 14:12:39,4766.02,456.81,162.2,127,162.9,110
07/06/2016 14:12:40,4767,457.8,163.7,127,163.1,110
07/06/2016 14:12:41,4768,458.8,163.3,127,162.8,110
07/06/2016 14:12:42,4769,459.8,162.2,127,162.4,110
07/06/2016 14:12:43,4770,460.8,162,127,162.9,110
07/06/2016 14:12:44,4771,461.8,163.1,127,163.3,109
07/06/2016 14:12:45,4772,462.8,163.1,127,163.4,109
07/06/2016 14:12:46,4773,463.8,162.7,127,162.7,109
07/06/2016 14:12:47,4773.98,464.78,162.6,128,162.9,108
07/06/2016 14:12:48,4775,465.8,163.5,128,162.9,108
07/06/2016 14:12:49,4775.98,466.78,160.8,128,162.9,109
07/06/2016 14:12:50,4777.06,467.86,164,127,163.1,108
07/06/2016 14:12:50,4777.95,468.75,163.6,127,163.2,108
07/06/2016 14:12:51,4778.95,469.75,162.8,127,162.8,107
07/06/2016 14:12:52,4779.94,470.73,162.9,127,162.8,107
07/06/2016 14:12:53,4780.94,471.73,162.8,126,162.8,108
07/06/2016 14:12:54,4781.92,472.72,163,126,162.8,107
07/06/2016 14:12:55,4782.91,473.7,162.8,126,162.7,107
07/06/2016 14:12:56,4783.91,474.7,162.9,126,163.4,107
07/06/2016 14:12:57,4784.91,475.7,161,126,162.9,107
07/06/2016 14:12:58,4785.91,476.7,162.7,126,162.8,108
07/06/2016 14:12:59,4786.91,477.7,163.3,125,162.8,107
07/06/2016 14:13:00,4787.91,478.7,163.6,125,162.6,107
07/06/2016 14:13:01,4788.91,479.7,162.7,124,163,107
07/06/2016 14:13:03,4789.98,480.78,162.6,124,163,107
07/06/2016 14:13:03,4790.88,481.67,162.9,124,162.8,107
07/06/2016 14:13:04,4791.86,482.66,162.9,122,162.7,106
07/06/2016 14:13:05,4792.86,483.66,162.7,122,163,106
07/06/2016 14:13:06,4793.84,484.64,162.7,122,163.1,106
07/06/2016 14:13:07,4794.94,485.73,162.8,122,162.7,105
07/06/2016 14:13:08,4795.83,486.63,163,121,162.8,105
07/06/2016 14:13:09,4796.83,487.63,163.1,121,162.8,104
07/06/2016 14:13:10,4797.84,488.64,162.7,121,162.9,104
07/06/2016 14:13:11,4798.83,489.63,162.9,121,162.6,104
07/06/2016 14:13:12,4799.83,490.63,163,121,162.3,103
07/06/2016 14:13:13,4800.83,491.63,162.1,121,162.6,103
07/06/2016 14:13:14,4801.81,492.61,162.1,121,162.9,102
07/06/2016 14:13:15,4802.81,493.61,162.7,121,163.1,102
07/06/2016 14:13:16,4803.81,494.61,163.1,121,163,102
07/06/2016 14:13:17,4804.81,495.61,162.3,121,163,102
07/06/2016 14:13:18,4805.8,496.59,162.6,121,162.6,102
07/06/2016 14:13:19,4806.8,497.59,163.2,122,162.7,102
07/06/2016 14:13:20,4807.78,498.58,163.2,122,163.3,102
07/06/2016 14:13:21,4808.77,499.56,162.6,122,162.9,101
07/06/2016 14:13:22,4809.88,500.67,162.1,122,162.7,100
07/06/2016 14:13:23,4810.75,501.55,162.1,122,162.6,100
07/06/2016 14:13:24,4811.75,502.55,162.8,122,162.5,100
07/06/2016 14:13:25,4812.75,503.55,162.9,122,162.9,100
07/06/2016 14:13:26,4813.75,504.55,162.9,122,163.4,101
07/06/2016 14:13:27,4814.75,505.55,163.3,122,163.2,100
07/06/2016 14:13:28,4815.75,506.55,163.2,122,162.8,100
07/06/2016 14:13:29,4816.77,507.56,160,122,162,100
07/06/2016 14:13:30,4817.75,508.55,162.2,122,162.8,100
07/06/2016 14:13:31,4818.75,509.55,162.8,122,162.7,100
07/06/2016 14:13:32,4819.75,510.55,162.5,122,162.9,99.9
07/06/2016 14:13:33,4820.75,511.55,162.8,122,163.1,99.9
07/06/2016 14:13:34,4821.75,512.55,163.6,123,162.8,99.4
07/06/2016 14:13:35,4822.75,513.55,162.9,123,162.6,99.4
07/06/2016 14:13:36,4823.75,514.55,162.4,121,162.3,99.2
07/06/2016 14:13:37,4824.75,515.55,163.3,121,162.7,99.9
07/06/2016 14:13:38,4825.73,516.53,163.1,121,163.2,99.9
07/06/2016 14:13:39,4826.73,517.53,163.3,121,162.5,100
07/06/2016 14:13:40,4827.73,518.53,163.6,120,162.8,100
07/06/2016 14:13:41,4828.73,519.53,163.4,119,163.3,99.4
07/06/2016 14:13:42,4829.73,520.53,162.4,119,162.9,98.5
07/06/2016 14:13:43,4830.72,521.52,162.7,119,162.6,98.5
07/06/2016 14:13:44,4831.72,522.52,162.6,119,163.1,98.2
07/06/2016 14:13:45,4832.72,523.52,161.2,118,162.8,98.2
07/06/2016 14:13:46,4833.72,524.52,163.2,118,162.8,98.1
07/06/2016 14:13:47,4834.72,525.52,163.1,117,163.2,98.5
07/06/2016 14:13:48,4835.72,526.52,163.3,117,163.4,98.5
07/06/2016 14:13:49,4836.72,527.52,162.7,116,162.9,98.9
07/06/2016 14:13:50,4837.72,528.52,162.2,116,162.9,98.9
07/06/2016 14:13:51,4838.72,529.52,163.2,115,162.6,98.8
07/06/2016 14:13:52,4839.73,530.53,163,113,163.2,98.7
07/06/2016 14:13:53,4840.73,531.53,162.7,113,163.4,98.7
07/06/2016 14:13:54,4841.73,532.53,163.5,113,162.6,98.7
07/06/2016 14:13:55,4842.72,533.52,162.9,113,163,98.7
07/06/2016 14:13:56,4843.72,534.52,162.8,112,162.8,98.1
07/06/2016 14:13:57,4844.72,535.52,162.7,112,162.8,98.3
07/06/2016 14:13:58,4845.72,536.52,162.6,110,163.3,98.3
07/06/2016 14:13:59,4846.72,537.52,162.5,110,162.3,97.9
07/06/2016 14:14:00,4847.72,538.52,163.3,110,163.4,97.9
07/06/2016 14:14:01,4848.72,539.52,163.2,110,162.8,97.7
07/06/2016 14:14:02,4849.7,540.5,162.6,109,162.7,97.3
07/06/2016 14:14:03,4850.7,541.5,162.6,107,162.5,97.3
07/06/2016 14:14:04,4851.69,542.48,162.9,107,163,96.8
07/06/2016 14:14:05,4852.69,543.48,163,107,163.4,96.8
07/06/2016 14:14:06,4853.69,544.48,162.8,107,162.9,96.1
07/06/2016 14:14:07,4854.69,545.48,163.3,107,162.7,95.9
07/06/2016 14:14:08,4855.69,546.48,164.1,107,162.7,95.9
07/06/2016 14:14:09,4856.69,547.48,162.9,106,162.8,95.5
07/06/2016 14:14:10,4857.69,548.48,160.9,106,162.6,95.5
07/06/2016 14:14:11,4858.69,549.48,162.3,106,162.4,94.6
07/06/2016 14:14:12,4859.67,550.47,162.9,106,163.1,95.1
07/06/2016 14:14:13,4860.67,551.47,162.9,107,162.8,95.1
07/06/2016 14:14:14,4861.67,552.47,162.4,108,162.8,95
07/06/2016 14:14:15,4862.67,553.47,162.9,108,163.4,95
07/06/2016 14:14:16,4863.67,554.47,162.7,108,163.3,95.6
07/06/2016 14:14:17,4864.67,555.47,163.1,108,162.1,96
07/06/2016 14:14:18,4865.67,556.47,163.1,108,161.9,96
07/06/2016 14:14:19,4866.67,557.47,162.6,108,162.8,96.4
07/06/2016 14:14:20,4867.67,558.47,162.6,109,164.1,96.4
07/06/2016 14:14:21,4868.67,559.47,162.5,109,163.1,97.1
07/06/2016 14:14:22,4869.67,560.47,162.8,109,163,97.5
07/06/2016 14:14:23,4870.66,561.45,162.7,109,163.5,97.5
07/06/2016 14:14:24,4871.66,562.45,162.9,109,162.7,98.2
07/06/2016 14:14:25,4872.66,563.45,163.1,109,162.8,98.2
07/06/2016 14:14:26,4873.66,564.45,163.2,109,163.5,98.9
07/06/2016 14:14:27,4874.66,565.45,162.6,109,162.6,99.9
07/06/2016 14:14:28,4875.66,566.45,163,109,162.7,99.9
07/06/2016 14:14:29,4876.64,567.44,162.7,108,162.9,100
07/06/2016 14:14:30,4877.64,568.44,163,108,162.8,100
07/06/2016 14:14:31,4878.64,569.44,163,107,163,100
07/06/2016 14:14:32,4879.64,570.44,162.2,107,163,101
07/06/2016 14:14:33,4880.64,571.44,163,107,162.7,101
07/06/2016 14:14:34,4881.64,572.44,163.3,107,162.5,101
07/06/2016 14:14:35,4882.64,573.44,163.1,107,163.4,101
07/06/2016 14:14:36,4883.63,574.42,162.8,107,162.9,101
07/06/2016 14:14:37,4884.64,575.44,162.5,106,162.5,101
07/06/2016 14:14:38,4885.63,576.42,162.8,106,163.2,101
07/06/2016 14:14:39,4886.63,577.42,162.7,106,163.3,103
07/06/2016 14:14:40,4887.63,578.42,162.3,106,162.9,103
07/06/2016 14:14:41,4888.63,579.42,162.8,106,162.3,103
07/06/2016 14:14:42,4889.63,580.42,162.8,105,162.3,103
07/06/2016 14:14:43,4890.63,581.42,163.3,105,162.8,103
07/06/2016 14:14:44,4891.63,582.42,162.8,105,163.1,103
07/06/2016 14:14:45,4892.63,583.42,162.1,105,163.3,103
07/06/2016 14:14:46,4893.63,584.42,162.5,106,162.6,103
07/06/2016 14:14:47,4894.63,585.42,163.3,106,162.2,103
07/06/2016 14:14:48,4895.63,586.42,163.1,106,162.9,103
07/06/2016 14:14:49,4896.63,587.42,162.9,106,163.3,103
07/06/2016 14:14:50,4897.63,588.42,163.3,106,162.5,103
07/06/2016 14:14:51,4898.61,589.41,163.4,106,162.8,103
07/06/2016 14:14:52,4899.59,590.39,161.9,106,162.8,103
07/06/2016 14:14:53,4900.59,591.39,162,106,162.8,103
07/06/2016 14:14:54,4901.59,592.39,163,106,163.4,103
07/06/2016 14:14:55,4902.61,593.41,163.1,106,163.4,103
07/06/2016 14:14:56,4903.59,594.39,162.3,106,162.4,103
07/06/2016 14:14:57,4904.59,595.39,161,105,162.7,102
07/06/2016 14:14:58,4905.59,596.39,160.6,105,163.2,102
07/06/2016 14:14:59,4906.58,597.38,163.6,105,162.6,102
07/06/2016 14:15:00,4907.59,598.39,163.4,105,163.5,102
07/06/2016 14:15:01,4908.58,599.38,163.2,105,163.3,101
07/06/2016 14:15:02,4909.58,600.38,162,105,162.8,101
07/06/2016 14:15:03,4910.59,601.39,163.1,105,163,101
07/06/2016 14:15:04,4911.58,602.38,163.2,104,162.6,101
07/06/2016 14:15:05,4912.58,603.38,162.9,104,162.5,101
07/06/2016 14:15:06,4913.56,604.36,161.4,104,163.2,100
07/06/2016 14:15:07,4914.56,605.36,161,104,163,98.9
07/06/2016 14:15:08,4915.56,606.36,164.1,104,162.9,98.9
07/06/2016 14:15:09,4916.56,607.36,162.7,104,162.5,99
07/06/2016 14:15:10,4917.56,608.36,162.9,104,163.2,99
07/06/2016 14:15:11,4918.56,609.36,163.6,105,163.4,98.6
07/06/2016 14:15:12,4919.56,610.36,162.7,105,162.7,97.6
07/06/2016 14:15:13,4920.56,611.36,162.9,105,161.8,97.6
07/06/2016 14:15:14,4921.56,612.36,162.9,105,163.1,97.1
07/06/2016 14:15:15,4922.55,613.34,163.1,106,162.9,97.1
07/06/2016 14:15:16,4923.55,614.34,163.5,106,162.7,96.4
07/06/2016 14:15:17,4924.55,615.34,158.7,105,162.8,96.5
07/06/2016 14:15:18,4925.55,616.34,157.2,105,162.6,96.5
07/06/2016 14:15:19,4926.55,617.34,162.2,105,162.9,96.9
07/06/2016 14:15:20,4927.55,618.34,163.3,105,162.6,96.9
07/06/2016 14:15:21,4928.55,619.34,162.5,106,162.4,96.7
07/06/2016 14:15:22,4929.55,620.34,163.5,106,163.2,96.7
07/06/2016 14:15:23,4930.55,621.34,162.8,106,162.5,96.7
07/06/2016 14:15:24,4931.55,622.34,162.6,106,162.9,96.9
07/06/2016 14:15:25,4932.53,623.33,162.9,106,162.7,96.9
07/06/2016 14:15:26,4933.53,624.33,163.4,106,163.3,96
07/06/2016 14:15:27,4934.53,625.33,163,106,163.5,95.1
07/06/2016 14:15:28,4935.53,626.33,162.2,105,162.6,95.1
07/06/2016 14:15:29,4936.53,627.33,162.8,105,162.1,95.5
07/06/2016 14:15:30,4937.52,628.31,162.9,104,162.5,95.5
07/06/2016 14:15:31,4938.52,629.31,162.8,104,162.7,95.2
07/06/2016 14:15:32,4939.52,630.31,162.9,104,162.9,95.3
07/06/2016 14:15:33,4940.52,631.31,162.6,104,163,95.3
07/06/2016 14:15:34,4941.5,632.3,162.5,104,163.4,95.5
07/06/2016 14:15:35,4942.5,633.3,162.7,105,162.8,95.5
07/06/2016 14:15:36,4943.5,634.3,163.1,105,162.9,95.1
07/06/2016 14:15:37,4944.5,635.3,163.1,104,162.9,95.1
07/06/2016 14:15:38,4945.52,636.31,162.7,104,162.6,95.1
07/06/2016 14:15:39,4946.5,637.3,162.2,103,163,94.9
07/06/2016 14:15:40,4947.5,638.3,163.6,103,163.2,94.9
07/06/2016 14:15:41,4948.48,639.28,163.8,103,162.3,94.3
07/06/2016 14:15:42,4949.48,640.28,163.1,103,162.9,94.4
07/06/2016 14:15:43,4950.48,641.28,162.4,103,162.9,94.4
07/06/2016 14:15:44,4951.48,642.28,162.4,103,163.4,94.4
07/06/2016 14:15:45,4952.5,643.3,163.2,103,163,94.4
07/06/2016 14:15:46,4953.48,644.28,163.2,104,162.5,94.4
07/06/2016 14:15:47,4954.48,645.28,161.5,104,163,94.5
07/06/2016 14:15:48,4955.48,646.28,162.2,104,163,94.5
07/06/2016 14:15:49,4956.48,647.28,162.9,104,163.1,94.9
07/06/2016 14:15:50,4957.48,648.28,162.7,104,162.9,94.9
07/06/2016 14:15:51,4958.48,649.28,162.8,104,162.5,94.6
07/06/2016 14:15:52,4959.48,650.28,162.9,104,162.6,94.3
07/06/2016 14:15:53,4960.48,651.28,163.9,104,162.9,94.3
07/06/2016 14:15:54,4961.48,652.28,163.3,104,162.5,94.3
07/06/2016 14:15:55,4962.47,653.27,162.8,104,163.2,94.3
07/06/2016 14:15:56,4963.47,654.27,162.7,104,163.4,94.2
07/06/2016 14:15:57,4964.47,655.27,162.9,104,162.9,94.4
07/06/2016 14:15:58,4965.47,656.27,163,104,162.7,94.4
07/06/2016 14:15:59,4966.45,657.25,163.1,104,163,94.4
07/06/2016 14:16:00,4967.45,658.25,162.3,104,163.1,94.4
07/06/2016 14:16:01,4968.45,659.25,163.2,103,162.7,95.1
07/06/2016 14:16:02,4969.45,660.25,163.2,103,163.2,95
07/06/2016 14:16:03,4970.45,661.25,162.6,103,162.9,95
07/06/2016 14:16:04,4971.45,662.25,161.8,103,162.4,94.6
07/06/2016 14:16:05,4972.45,663.25,162.8,103,162.7,94.6
07/06/2016 14:16:06,4973.45,664.25,163.1,102,163.1,94.7
07/06/2016 14:16:07,4974.47,665.27,163.2,102,163.1,94.6
07/06/2016 14:16:08,4975.47,666.27,162.8,102,162.5,94.6
07/06/2016 14:16:09,4976.47,667.27,162.7,102,162.5,94.7
07/06/2016 14:16:10,4977.45,668.25,164.5,102,163.3,94.7
07/06/2016 14:16:11,4978.45,669.25,163.3,102,163,94.4
07/06/2016 14:16:12,4979.45,670.25,162.5,101,162.9,94.8
07/06/2016 14:16:13,4980.45,671.25,163,101,162.8,94.8
07/06/2016 14:16:14,4981.45,672.25,163.2,101,162.2,94.6
07/06/2016 14:16:15,4982.55,673.34,162.6,102,162.5,94.7
07/06/2016 14:16:16,4983.42,674.22,162.5,102,163.1,94.7
07/06/2016 14:16:17,4984.42,675.22,163.4,102,163.4,94.1
07/06/2016 14:16:18,4985.41,676.2,163.5,102,162.8,94.1
07/06/2016 14:16:19,4986.41,677.2,162.7,102,162.8,94
07/06/2016 14:16:20,4987.5,678.3,162.7,102,162.7,94.5
07/06/2016 14:16:21,4988.39,679.19,162.5,102,162.9,94.5
07/06/2016 14:16:22,4989.39,680.19,163,102,162.8,93.7
07/06/2016 14:16:23,4990.39,681.19,163.1,103,162.8,93.7
07/06/2016 14:16:24,4991.38,682.17,163.5,103,163,94.1
07/06/2016 14:16:25,4992.38,683.17,160.3,103,162.6,94
07/06/2016 14:16:26,4993.38,684.17,163.4,103,163.4,94
07/06/2016 14:16:27,4994.34,685.14,163,103,163.3,93.8
07/06/2016 14:16:28,4995.34,686.14,163,103,162.9,93.8
07/06/2016 14:16:29,4996.34,687.14,162.1,103,163.1,93.3
07/06/2016 14:16:30,4997.42,688.22,162.3,103,163.1,93.8
07/06/2016 14:16:31,4998.31,689.11,161.5,103,162.8,93.8
07/06/2016 14:16:32,4999.3,690.09,164.7,103,163.1,93.3
07/06/2016 14:16:33,5000.3,691.09,163.6,103,162.7,93.3
07/06/2016 14:16:34,5001.3,692.09,163.3,102,162.8,93.5
07/06/2016 14:16:35,5002.39,693.19,163,102,162.5,92.8
07/06/2016 14:16:36,5003.28,694.08,162.2,102,162.6,92.8
07/06/2016 14:16:37,5004.28,695.08,162.5,102,162.8,92
07/06/2016 14:16:38,5005.28,696.08,162.6,102,162.9,92
07/06/2016 14:16:39,5006.27,697.06,162.9,102,163,92.3
07/06/2016 14:16:40,5007.27,698.06,162.7,102,163,90.9
07/06/2016 14:16:41,5008.27,699.06,162.7,103,162.8,90.9
07/06/2016 14:16:42,5009.27,700.06,163.2,103,163,90.6
07/06/2016 14:16:43,5010.25,701.05,162.7,103,162.9,90.6
07/06/2016 14:16:44,5011.25,702.05,161.6,103,163,90.5
07/06/2016 14:16:45,5012.25,703.05,162.5,103,161.6,89.9
07/06/2016 14:16:46,5013.27,704.06,162.1,103,161.4,89.9
07/06/2016 14:16:47,5014.25,705.05,162.7,102,163.3,88.7
07/06/2016 14:16:48,5015.23,706.03,161.3,103,163,88.7
07/06/2016 14:16:49,5016.23,707.03,163.7,103,162.5,88.6
07/06/2016 14:16:50,5017.22,708.02,162.9,103,162.8,88.1
07/06/2016 14:16:51,5018.23,709.03,163.3,103,162.7,88.1
07/06/2016 14:16:52,5019.22,710.02,163.1,102,163.4,88.2
07/06/2016 14:16:53,5020.2,711,163.1,102,162.7,88.2
07/06/2016 14:16:54,5021.2,712,161.8,102,162.7,88
07/06/2016 14:16:55,5022.19,712.98,162.6,102,163.1,86.9
07/06/2016 14:16:56,5023.19,713.98,164.1,102,163.4,86.9
07/06/2016 14:16:57,5024.17,714.97,163.9,102,162.4,87.2
07/06/2016 14:16:58,5025.16,715.95,162.4,102,162.6,87.2
07/06/2016 14:16:59,5026.16,716.95,162.1,102,163.2,87
07/06/2016 14:17:00,5027.14,717.94,162.6,102,163.2,87
07/06/2016 14:17:01,5028.14,718.94,163,102,162.7,87
07/06/2016 14:17:02,5029.14,719.94,163.3,102,162.6,87.2
07/06/2016 14:17:03,5030.14,720.94,162,101,162.6,87.2
07/06/2016 14:17:04,5031.16,721.95,161.5,101,163.1,87.5
07/06/2016 14:17:05,5032.14,722.94,160.1,102,162.9,87.8
07/06/2016 14:17:06,5033.13,723.92,162.5,102,163.1,87.8
07/06/2016 14:17:07,5034.13,724.92,164.5,102,162.7,88.4
07/06/2016 14:17:08,5035.13,725.92,164.3,102,162.8,88.4
07/06/2016 14:17:09,5036.11,726.91,162,101,162.4,88.6
07/06/2016 14:17:10,5037.11,727.91,162.2,101,162.9,88.8
07/06/2016 14:17:11,5038.11,728.91,162.6,101,162.6,88.8
07/06/2016 14:17:12,5039.09,729.89,162.4,101,162.6,89.1
07/06/2016 14:17:13,5040.09,730.89,164.1,101,162.6,89.1
07/06/2016 14:17:14,5041.08,731.88,164.2,102,162.2,89
07/06/2016 14:17:15,5042.08,732.88,163.1,102,163.1,88.5
07/06/2016 14:17:16,5043.08,733.88,162.8,102,163,88.5
07/06/2016 14:17:17,5044.08,734.88,163.2,102,162.9,88.5
07/06/2016 14:17:18,5045.08,735.88,162.8,102,162.8,88.5
07/06/2016 14:17:19,5046.09,736.89,162.6,102,162.6,88.1
07/06/2016 14:17:20,5047.08,737.88,162.4,102,163,88.6
07/06/2016 14:17:21,5048.08,738.88,163.6,102,163,88.6
07/06/2016 14:17:22,5049.08,739.88,163.5,102,162.3,88.5
07/06/2016 14:17:23,5050.08,740.88,163,102,162.7,88.5
07/06/2016 14:17:24,5051.08,741.88,162.9,102,162.9,87.1
07/06/2016 14:17:25,5052.08,742.88,162.6,102,163,86.1
07/06/2016 14:17:26,5053.06,743.86,162.5,102,162.9,86.1
07/06/2016 14:17:27,5054.06,744.86,163,102,162.6,85.6
07/06/2016 14:17:28,5055.06,745.86,163,102,163.5,85.6
07/06/2016 14:17:29,5056.06,746.86,163.2,101,163.3,85.4
07/06/2016 14:17:30,5057.06,747.86,162.9,101,163.2,85.1
07/06/2016 14:17:31,5058.06,748.86,163,101,162.6,85.1
07/06/2016 14:17:32,5059.05,749.84,163.4,99.5,162.7,85.2
07/06/2016 14:17:33,5060.16,750.95,162.9,99.5,163,85
07/06/2016 14:17:34,5061.05,751.84,162.2,99.2,162.5,85
07/06/2016 14:17:35,5062.05,752.84,162.3,99.2,162.8,84.7
07/06/2016 14:17:36,5063.03,753.83,162.6,98.9,162.5,84.7
07/06/2016 14:17:37,5064.03,754.83,163,98.9,162.8,83.9
07/06/2016 14:17:38,5065.03,755.83,162.7,97.4,163.2,83
07/06/2016 14:17:39,5066.03,756.83,163.1,97.4,163.3,83
07/06/2016 14:17:40,5067.03,757.83,162.7,96.6,163,82.7
07/06/2016 14:17:41,5068.03,758.83,162.4,96.4,162.6,82.7
07/06/2016 14:17:42,5069.02,759.81,162.6,96.4,162.8,82.8
07/06/2016 14:17:43,5070.02,760.81,163.6,96.4,163.2,82.5
07/06/2016 14:17:44,5071,761.8,161.5,96.4,162.5,82.5
07/06/2016 14:17:45,5072,762.8,163.3,97,162.4,82.6
07/06/2016 14:17:46,5073,763.8,164,97,163.1,82.6
07/06/2016 14:17:47,5074,764.8,163.1,97.2,162.9,82.5
07/06/2016 14:17:48,5075,765.8,162.8,97.2,162.3,82.3
07/06/2016 14:17:49,5076,766.8,163.3,97,162.8,82.3
07/06/2016 14:17:50,5077,767.8,162.9,97,163.4,81.6
07/06/2016 14:17:51,5078,768.8,162.6,97.2,162.5,81.6
07/06/2016 14:17:52,5079,769.8,162.5,96.7,163.4,81.7
07/06/2016 14:17:53,5080,770.8,162.9,96.7,162.9,81.7
07/06/2016 14:17:54,5080.98,771.78,163.4,95.8,162.5,81.7
07/06/2016 14:17:55,5081.97,772.77,162.5,95.8,162.5,81.3
07/06/2016 14:17:56,5082.97,773.77,161.9,96.6,163.2,81.3
07/06/2016 14:17:56,5083.95,774.75,163.7,96.6,163.1,81.3
07/06/2016 14:17:57,5084.95,775.75,162.5,96.8,163,81
07/06/2016 14:17:58,5085.95,776.75,161.9,96.8,162.6,81
07/06/2016 14:17:59,5086.94,777.73,163.7,96.2,162.9,81.1
07/06/2016 14:18:00,5087.94,778.73,163,96,162.7,81.1
07/06/2016 14:18:01,5088.94,779.73,163.4,96,162.4,80.9
07/06/2016 14:18:02,5089.94,780.73,162.5,96,162.6,80.9
07/06/2016 14:18:03,5090.92,781.72,163,96,163,80.9
07/06/2016 14:18:04,5091.92,782.72,162.9,95.6,163.1,80.6
07/06/2016 14:18:05,5092.92,783.72,163.1,95.6,162.5,80.6
07/06/2016 14:18:06,5093.91,784.7,162.5,95.4,162.9,80.3
07/06/2016 14:18:07,5094.91,785.7,162.7,95.4,163.2,80.5
07/06/2016 14:18:08,5095.91,786.7,163,95.3,162.8,80.5
07/06/2016 14:18:09,5096.91,787.7,162.9,95.3,162.8,80.4
07/06/2016 14:18:10,5097.89,788.69,163,95,162.9,80.4
07/06/2016 14:18:11,5098.89,789.69,162.9,94.8,163.2,80.6
07/06/2016 14:18:12,5099.89,790.69,161.1,94.8,162.9,81.3
07/06/2016 14:18:13,5100.89,791.69,163.4,94.1,162.4,81.3
07/06/2016 14:18:14,5101.88,792.67,162.2,94.1,162.9,81.7
07/06/2016 14:18:15,5102.88,793.67,163.6,93.5,163.3,81.7
07/06/2016 14:18:16,5103.88,794.67,164.3,93.5,162,81.5
07/06/2016 14:18:17,5104.88,795.67,164.5,93.6,162.8,81.9
07/06/2016 14:18:18,5105.88,796.67,162.4,93.6,163.3,81.9
07/06/2016 14:18:19,5106.88,797.67,162.7,93.4,163.2,81.9
07/06/2016 14:18:20,5107.88,798.67,163.3,92.6,162.5,81.9
07/06/2016 14:18:21,5108.88,799.67,162.6,92.6,162.7,82.5
07/06/2016 14:18:22,5109.88,800.67,162.2,92.6,162.9,83.1
07/06/2016 14:18:23,5110.86,801.66,163,92.6,163.1,83.1
07/06/2016 14:18:24,5111.86,802.66,162.8,92.8,162.3,83.1
07/06/2016 14:18:25,5112.86,803.66,161.3,92.8,162.7,83.1
07/06/2016 14:18:26,5113.84,804.64,163.2,91.9,162.9,83.7
07/06/2016 14:18:27,5114.84,805.64,163.3,91.9,163,83.9
07/06/2016 14:18:28,5115.83,806.63,162.1,91.8,163.2,83.9
07/06/2016 14:18:29,5116.83,807.63,161.5,92.1,163.2,83.7
07/06/2016 14:18:30,5117.81,808.61,161.2,92.1,163,83.7
07/06/2016 14:18:31,5118.81,809.61,162.8,92.3,162.4,84
07/06/2016 14:18:32,5119.81,810.61,163.1,92.3,162.6,84.1
07/06/2016 14:18:33,5120.81,811.61,163,92.6,163.2,84.1
07/06/2016 14:18:34,5121.81,812.61,162.8,92.6,162.7,83.6
07/06/2016 14:18:35,5122.78,813.58,163.6,92.3,162.9,83.6
07/06/2016 14:18:36,5123.8,814.59,163,92.3,163,83.6
07/06/2016 14:18:37,5124.78,815.58,162.9,91.9,162.3,83
07/06/2016 14:18:38,5125.78,816.58,162.8,92,163.1,83
07/06/2016 14:18:39,5126.77,817.56,162.6,92,163.1,82.7
07/06/2016 14:18:40,5127.75,818.55,163,92,163.1,82.7
07/06/2016 14:18:41,5128.75,819.55,163.1,92,162.6,82.8
07/06/2016 14:18:42,5129.73,820.53,162.8,91.9,162.9,81.8
07/06/2016 14:18:43,5130.75,821.55,162.7,91.9,162.9,81.8
07/06/2016 14:18:44,5131.73,822.53,162.4,93.3,162.6,81.6
07/06/2016 14:18:45,5132.72,823.52,161.5,93.3,162.6,81.6
07/06/2016 14:18:46,5133.72,824.52,162.3,93.6,163,82.1
07/06/2016 14:18:47,5134.72,825.52,163.5,93.4,162.3,81.6
07/06/2016 14:18:48,5135.7,826.5,163.5,93.4,162.4,81.6
07/06/2016 14:18:49,5136.7,827.5,164.1,92.7,163.7,81.7
07/06/2016 14:18:50,5137.7,828.5,162.5,92.7,163.1,81.7
07/06/2016 14:18:51,5138.69,829.48,162.9,92.2,163,81.7
07/06/2016 14:18:52,5139.69,830.48,163.5,92.2,162.6,81.8
07/06/2016 14:18:53,5140.69,831.48,163.8,92.4,162.5,81.8
07/06/2016 14:18:54,5141.67,832.47,163.2,92.4,162.5,81.6
07/06/2016 14:18:55,5142.67,833.47,161.8,92.6,162.6,81.6
07/06/2016 14:18:56,5143.67,834.47,164.3,92,163.2,81.9
07/06/2016 14:18:57,5144.66,835.45,160.9,92,163.1,82.1
07/06/2016 14:18:58,5145.64,836.44,158.6,92.1,162.7,82.1
07/06/2016 14:18:59,5146.64,837.44,161.8,92.1,162.8,83.7
07/06/2016 14:19:00,5147.63,838.42,162.3,91.4,162.8,83.7
07/06/2016 14:19:01,5148.61,839.41,162.3,91.4,163.3,83.9
07/06/2016 14:19:02,5149.61,840.41,164.5,90.2,163.5,84
07/06/2016 14:19:03,5150.61,841.41,164.3,90.2,162.7,84
07/06/2016 14:19:04,5151.63,842.42,163.2,89.7,162.7,84
07/06/2016 14:19:05,5152.61,843.41,162.8,90.3,162.8,84
07/06/2016 14:19:06,5153.61,844.41,162.8,90.3,163.2,83.4
07/06/2016 14:19:07,5154.61,845.41,162.9,90.3,162.7,83.4
07/06/2016 14:19:08,5155.59,846.39,163.1,90.3,162.6,83.4
07/06/2016 14:19:09,5156.59,847.39,162.6,90.4,162.9,83.2
07/06/2016 14:19:10,5157.59,848.39,163.4,90.4,162.8,83.2
07/06/2016 14:19:11,5158.58,849.38,162.8,90.1,163,83.4
07/06/2016 14:19:12,5159.58,850.38,162.5,90.1,162.5,83.1
07/06/2016 14:19:13,5160.58,851.38,162.8,89.6,162.3,83.1
07/06/2016 14:19:14,5161.58,852.38,159.2,90.1,163.1,82.2
07/06/2016 14:19:15,5162.58,853.38,163.6,90.1,163.3,82.2
07/06/2016 14:19:16,5163.58,854.38,163.4,89.5,162.7,80.7
07/06/2016 14:19:17,5164.58,855.38,163.1,89.5,162.4,80.7
07/06/2016 14:19:18,5165.58,856.38,162.8,89.6,162.9,80.7
07/06/2016 14:19:19,5166.56,857.36,162.8,89.6,163,79.7
07/06/2016 14:19:20,5167.56,858.36,163.3,89.4,162.6,79.7
07/06/2016 14:19:21,5168.55,859.34,161.4,89.4,163.3,79.7
07/06/2016 14:19:22,5169.55,860.34,163.1,89.2,163.1,80.2
07/06/2016 14:19:23,5170.53,861.33,163.4,88.5,162.6,80.2
07/06/2016 14:19:24,5171.53,862.33,161.8,88.5,162.9,80
07/06/2016 14:19:25,5172.52,863.31,162.2,88.2,162.8,80
07/06/2016 14:19:26,5173.52,864.31,164.3,88.2,163.2,79.4
07/06/2016 14:19:27,5174.5,865.3,163.7,88.1,163.1,79.3
07/06/2016 14:19:28,5175.5,866.3,162.9,88.1,162.6,79.3
07/06/2016 14:19:29,5176.52,867.31,164,88.3,162.2,78.7
07/06/2016 14:19:30,5177.5,868.3,163.3,88.3,163.2,78.7
07/06/2016 14:19:31,5178.5,869.3,162,88.5,163.4,78.5
07/06/2016 14:19:32,5179.5,870.3,161.4,88.4,163.1,78.4
07/06/2016 14:19:33,5180.5,871.3,162.5,88.4,162.5,78.4
07/06/2016 14:19:34,5181.5,872.3,163,88.1,162.8,77.5
07/06/2016 14:19:35,5182.59,873.39,162.9,88.1,162.5,76.9
07/06/2016 14:19:36,5183.48,874.28,161.7,87.6,162.8,76.9
07/06/2016 14:19:37,5184.48,875.28,161.9,87.6,163,76.9
07/06/2016 14:19:38,5185.48,876.28,162.6,87.3,163.3,76.9
07/06/2016 14:19:39,5186.48,877.28,163.9,87.3,163,76.4
07/06/2016 14:19:40,5187.47,878.27,165.2,88,162.8,76.8
07/06/2016 14:19:41,5188.47,879.27,163.5,88.3,162.8,76.8
07/06/2016 14:19:42,5189.47,880.27,162.5,88.3,162.7,77.2
07/06/2016 14:19:43,5190.47,881.27,162.3,88.4,163.1,77.2
07/06/2016 14:19:44,5191.47,882.27,163.5,88.4,163.1,77.6
07/06/2016 14:19:45,5192.47,883.27,163.2,88.1,162.3,77.6
07/06/2016 14:19:46,5193.47,884.27,161.1,88.1,163.5,77.6
07/06/2016 14:19:47,5194.45,885.25,161.3,87.8,162.9,77.2
07/06/2016 14:19:48,5195.45,886.25,162.9,87.8,162.7,77.2
07/06/2016 14:19:49,5196.45,887.25,163.5,87.8,163.1,77
07/06/2016 14:19:50,5197.45,888.25,162.8,87.4,163,77
07/06/2016 14:19:51,5198.45,889.25,161.1,87.4,162.9,77
07/06/2016 14:19:52,5199.45,890.25,161.3,87.6,162.9,77.2
07/06/2016 14:19:53,5200.44,891.23,160.9,87.6,163.1,77.2
07/06/2016 14:19:54,5201.44,892.23,163.1,88.3,162.7,76.8
07/06/2016 14:19:55,5202.44,893.23,163.3,88.3,162.8,76.4
07/06/2016 14:19:56,5203.44,894.23,162.2,88.6,162.9,76.4
07/06/2016 14:19:57,5204.42,895.22,162.8,88.6,162.7,75.2
07/06/2016 14:19:58,5205.42,896.22,163.1,88.4,163,75.2
07/06/2016 14:19:59,5206.42,897.22,162.4,88.6,162.6,74.8
07/06/2016 14:20:00,5207.42,898.22,163.6,88.6,162.8,74.2
07/06/2016 14:20:01,5208.42,899.22,163.6,89.5,163.3,74.2
07/06/2016 14:20:02,5209.42,900.22,163.4,89.5,162.7,73.9
07/06/2016 14:20:03,5210.52,901.31,162.1,90.3,162.6,74.1
07/06/2016 14:20:04,5211.42,902.22,161.1,90.3,162.6,74.1
07/06/2016 14:20:05,5212.41,903.2,163.8,90.2,163.3,74.3
07/06/2016 14:20:06,5213.41,904.2,163.3,90.2,163,74.3
07/06/2016 14:20:07,5214.41,905.2,163.3,90.1,162.6,74.5
07/06/2016 14:20:08,5215.39,906.19,162.4,90.5,161.9,74.1
07/06/2016 14:20:09,5216.39,907.19,162.2,90.5,162.3,74.1
07/06/2016 14:20:10,5217.39,908.19,162.4,90.1,163.2,74.6
07/06/2016 14:20:11,5218.39,909.19,163.1,90.1,163,74.6
07/06/2016 14:20:12,5219.39,910.19,162.4,89.8,163.2,75.5
07/06/2016 14:20:13,5220.38,911.17,162.5,89.8,162.3,75.7
07/06/2016 14:20:14,5221.38,912.17,164,89.9,162.8,75.7
07/06/2016 14:20:15,5222.38,913.17,162.8,89.9,163.1,76.1
07/06/2016 14:20:16,5223.38,914.17,162.9,89.1,162.8,76.1
07/06/2016 14:20:17,5224.38,915.17,162,88.4,162.5,75.7
07/06/2016 14:20:18,5225.38,916.17,161.1,88.4,163.2,76.4
07/06/2016 14:20:19,5226.38,917.17,161.1,87.4,162.6,76.4
07/06/2016 14:20:20,5227.38,918.17,162.8,87.4,162.7,76.6
07/06/2016 14:20:21,5228.38,919.17,164,86.5,163.2,76.6
07/06/2016 14:20:22,5229.38,920.17,162.7,86.5,162.5,75.9
07/06/2016 14:20:23,5230.38,921.17,164,85.8,162.5,75.6
07/06/2016 14:20:24,5231.36,922.16,163.5,85.8,162.9,75.6
07/06/2016 14:20:25,5232.36,923.16,162.8,85.9,162.9,76.2
07/06/2016 14:20:26,5233.34,924.14,162.1,85.7,163,76.2
07/06/2016 14:20:27,5234.36,925.16,162.9,85.7,162.7,76.1
07/06/2016 14:20:28,5235.34,926.14,163.2,85.8,162,75.8
07/06/2016 14:20:29,5236.33,927.13,163.2,85.8,162.3,75.8
07/06/2016 14:20:30,5237.33,928.13,162.4,85.4,162.6,75.7
07/06/2016 14:20:31,5238.33,929.13,162.4,85.4,163.6,75.7
07/06/2016 14:20:32,5239.33,930.13,163.2,84.7,163.4,75
07/06/2016 14:20:33,5240.33,931.13,162.2,84.7,162.9,75
07/06/2016 14:20:34,5241.31,932.11,163.3,84.5,163.2,75
07/06/2016 14:20:35,5242.31,933.11,163.7,84.7,162.6,74.5
07/06/2016 14:20:36,5243.31,934.11,162.6,84.7,162.7,74.5
07/06/2016 14:20:37,5244.31,935.11,162.7,84.7,163.4,74.4
07/06/2016 14:20:38,5245.31,936.11,163.2,84.7,162.6,74.8
07/06/2016 14:20:39,5246.31,937.11,162.5,84,162.8,74.8
07/06/2016 14:20:40,5247.31,938.11,163.6,84,162.7,74.7
07/06/2016 14:20:41,5248.41,939.2,162.7,84.5,162.5,74.8
07/06/2016 14:20:42,5249.3,940.09,163,84.5,163.1,74.8
07/06/2016 14:20:43,5250.3,941.09,162.8,83.9,162.3,74.4
07/06/2016 14:20:44,5251.3,942.09,162.5,83.5,162.6,74.4
07/06/2016 14:20:45,5252.28,943.08,163.2,83.5,162.7,74.1
07/06/2016 14:20:46,5253.36,944.16,162.7,83.5,163.2,74.6
07/06/2016 14:20:47,5254.25,945.05,162.3,83.5,163.3,74.6
07/06/2016 14:20:48,5255.25,946.05,163.2,83.6,162.6,74.5
07/06/2016 14:20:49,5256.25,947.05,162.4,83.6,162.7,74.5
07/06/2016 14:20:50,5257.25,948.05,161.4,84.1,162.9,75.7
07/06/2016 14:20:51,5258.25,949.05,163.2,84.1,163.1,76.1
07/06/2016 14:20:52,5259.27,950.06,163.4,83.9,163.2,76.1
07/06/2016 14:20:53,5260.25,951.05,163.2,83.7,162.7,76.3
07/06/2016 14:20:54,5261.23,952.03,162.3,83.7,162.4,76.3
07/06/2016 14:20:55,5262.23,953.03,162.8,83.5,162.8,76.2
07/06/2016 14:20:56,5263.22,954.02,162.9,83.5,163,76.9
07/06/2016 14:20:57,5264.22,955.02,162.8,83.7,162.3,76.9
07/06/2016 14:20:58,5265.22,956.02,162.3,83.7,162.9,77.3
07/06/2016 14:20:59,5266.22,957.02,163.3,83.1,162.4,77.3
07/06/2016 14:21:00,5267.22,958.02,163.7,83.1,163.2,77.6
07/06/2016 14:21:01,5268.22,959.02,162.4,83.2,163.2,78.8
07/06/2016 14:21:02,5269.22,960.02,164.1,82.9,162.5,78.8
07/06/2016 14:21:03,5270.22,961.02,163.7,82.9,162.9,79.5
07/06/2016 14:21:04,5271.22,962.02,163.3,82.9,162.5,79.5
07/06/2016 14:21:05,5272.2,963,162.5,82.9,162.9,80.8
07/06/2016 14:21:06,5273.2,964,162.3,82.8,162.6,80.7
07/06/2016 14:21:07,5274.2,965,162.5,82.8,162.2,80.7
07/06/2016 14:21:08,5275.2,966,162.6,82.5,162.9,81.4
07/06/2016 14:21:09,5276.3,967.09,163.2,82.5,163.8,82.3
07/06/2016 14:21:10,5277.19,967.98,162.9,82.5,163.3,82.3
07/06/2016 14:21:11,5278.2,969,162.4,82.1,163,83.6
07/06/2016 14:21:12,5279.19,969.98,163.8,82.1,162.8,83.6
07/06/2016 14:21:13,5280.17,970.97,163.3,82.1,162.9,84.7
07/06/2016 14:21:14,5281.25,972.05,163,82.1,162.7,84.9
07/06/2016 14:21:15,5282.16,972.95,162.5,82.1,162.7,84.9
07/06/2016 14:21:16,5283.14,973.94,161.9,82.1,162.1,85
07/06/2016 14:21:17,5284.13,974.92,163,81.7,163.1,85
07/06/2016 14:21:18,5285.13,975.92,163.1,82,163.1,84.7
07/06/2016 14:21:19,5286.2,977,162.7,82,163.3,84.4
07/06/2016 14:21:20,5287.09,977.89,163,81.4,162.8,84.4
07/06/2016 14:21:21,5288.09,978.89,162.8,81.4,161.9,84.6
07/06/2016 14:21:22,5289.09,979.89,162.3,80.8,162.6,84.6
07/06/2016 14:21:23,5290.09,980.89,163.1,80.8,162.9,84.6
07/06/2016 14:21:24,5291.09,981.89,162.2,80.5,163.5,84.6
07/06/2016 14:21:25,5292.22,983.02,163.4,80.2,162.3,84.6
07/06/2016 14:21:26,5293.17,983.97,162.8,80.2,163,84.2
07/06/2016 14:21:27,5294.17,984.97,162.8,79.9,163.3,84.2
07/06/2016 14:21:28,5295.17,985.97,163.5,79.9,163.5,84.1
07/06/2016 14:21:29,5296.16,986.95,163.2,80.2,162.9,83.6
07/06/2016 14:21:30,5297.16,987.95,161.1,80.2,163.4,83.6
07/06/2016 14:21:31,5298.16,988.95,162.3,79.6,162.9,83.6
07/06/2016 14:21:32,5299.16,989.95,163.1,79.6,161.3,83.6
07/06/2016 14:21:33,5300.14,990.94,163,79.4,163.1,83.7
07/06/2016 14:21:34,5301.14,991.94,163.7,79.6,162.6,83
07/06/2016 14:21:35,5302.14,992.94,161.7,79.6,162.9,83
07/06/2016 14:21:36,5303.13,993.92,161.2,79.3,162.3,82.8
07/06/2016 14:21:37,5304.11,994.91,163.1,79.3,163,82.8
07/06/2016 14:21:38,5305.16,995.95,162.2,79,163.7,81.8
07/06/2016 14:21:39,5306.14,996.94,163.1,79,163,81.6
07/06/2016 14:21:40,5307.14,997.94,163.3,78.8,161.6,81.6
07/06/2016 14:21:41,5308.13,998.92,163.2,78.8,162.9,81.6
07/06/2016 14:21:42,5309.23,1000.03,162.3,78.8,163.7,81.3
07/06/2016 14:21:43,5310.13,1000.92,163.4,79.4,162.7,81.3
07/06/2016 14:21:44,5311.13,1001.92,163.1,79.4,162.1,80.6
07/06/2016 14:21:45,5312.11,1002.91,162.9,79.3,163.8,80.6
07/06/2016 14:21:46,5313.11,1003.91,161.8,79.3,163.6,80.8
07/06/2016 14:21:47,5314.2,1005,162.4,79,162.8,80.1
07/06/2016 14:21:48,5315.09,1005.89,162.9,79,162.8,80.1
07/06/2016 14:21:49,5316.08,1006.88,162.9,79.2,163,79.8
07/06/2016 14:21:50,5317.2,1008,162.7,79.1,162.9,79.8
07/06/2016 14:21:51,5318.08,1008.88,162.3,79.1,163.1,80.2
07/06/2016 14:21:52,5319.09,1009.89,163.1,79.1,162.4,80
07/06/2016 14:21:53,5320.08,1010.88,162.4,79.1,162.8,80
07/06/2016 14:21:54,5321.08,1011.88,163.2,79.6,162.7,80.7
07/06/2016 14:21:55,5322.08,1012.88,163.4,79.6,163.3,80.7
07/06/2016 14:21:56,5323.09,1013.89,163.2,80.3,162.5,81
07/06/2016 14:21:57,5324.06,1014.86,162.9,80.3,162.4,80.6
07/06/2016 14:21:58,5325.06,1015.86,162.6,80.9,163.3,80.6
07/06/2016 14:21:59,5326.05,1016.84,163.1,80.8,162.6,80.7
07/06/2016 14:22:00,5327.05,1017.84,162.6,80.8,162.9,80.7
07/06/2016 14:22:01,5328.05,1018.84,162.2,80.1,162.8,80.3
07/06/2016 14:22:02,5329.05,1019.84,162.8,80.1,162.9,79.7
07/06/2016 14:22:03,5330.05,1020.84,163,80.5,162.8,79.7
07/06/2016 14:22:04,5331.03,1021.83,163,80.5,162.7,79.5
07/06/2016 14:22:05,5332.03,1022.83,163,80.1,163.2,79.5
07/06/2016 14:22:06,5333.02,1023.81,162.2,80.1,162.5,79.5
07/06/2016 14:22:07,5334.02,1024.81,163.8,80,162.3,79.7
07/06/2016 14:22:08,5335.02,1025.81,163.3,80.2,162.9,79.7
07/06/2016 14:22:09,5336.02,1026.81,163,80.2,163.3,79.9
07/06/2016 14:22:10,5337.02,1027.81,162.5,80.1,163.6,79.9
07/06/2016 14:22:11,5338.02,1028.81,159.7,80.1,163.2,79.5
07/06/2016 14:22:12,5339.02,1029.81,162.1,79.5,162.5,79.1
07/06/2016 14:22:13,5340,1030.8,162.8,79.5,162.4,79.1
07/06/2016 14:22:14,5341,1031.8,164.1,78.6,163,79.1
07/06/2016 14:22:15,5342.02,1032.81,163.6,78.6,163.1,79.1
07/06/2016 14:22:16,5343,1033.8,162.3,78.5,163,79.3
07/06/2016 14:22:17,5344,1034.8,157.6,78.5,162.8,80.2
07/06/2016 14:22:18,5345.02,1035.81,160.9,78.5,162.8,80.2
07/06/2016 14:22:19,5346.02,1036.81,163.7,78.5,162.5,80.1
07/06/2016 14:22:20,5347.02,1037.81,163.2,78.5,162.7,80.1
07/06/2016 14:22:21,5348,1038.8,162.3,79.1,162.4,80.3
07/06/2016 14:22:22,5349.02,1039.81,163.5,79.1,162.7,80.6
07/06/2016 14:22:23,5350,1040.8,162.9,79.5,163.1,80.6
07/06/2016 14:22:24,5351,1041.8,163,79.5,162.3,80.6
07/06/2016 14:22:25,5351.98,1042.78,162.6,79.4,162,80.6
07/06/2016 14:22:26,5352.98,1043.78,163.1,79.4,163,80.5
07/06/2016 14:22:27,5353.98,1044.78,163.1,79.4,163.4,80.8
07/06/2016 14:22:28,5354.98,1045.78,162.3,79.5,162.6,80.8
07/06/2016 14:22:29,5355.98,1046.78,163.6,79.5,162.9,80.6
07/06/2016 14:22:30,5356.97,1047.77,163.1,79.7,163.4,80.6
07/06/2016 14:22:31,5357.97,1048.77,163,79.7,162.5,80.6
07/06/2016 14:22:32,5358.97,1049.77,163.6,80.5,162,80.3
07/06/2016 14:22:33,5360.06,1050.86,162.1,79.8,161.9,80.3
07/06/2016 14:22:33,5360.95,1051.75,162.3,79.8,163.4,80
07/06/2016 14:22:34,5361.95,1052.75,161.7,79.8,163.1,80
07/06/2016 14:22:35,5362.94,1053.73,162.7,79.8,163.5,79.4
07/06/2016 14:22:36,5363.94,1054.73,162.7,79.4,163.4,79.3
07/06/2016 14:22:37,5364.94,1055.73,163.3,79.4,163.2,79.3
07/06/2016 14:22:38,5365.92,1056.72,162.4,78.7,162.9,78.8
07/06/2016 14:22:39,5366.92,1057.72,162.6,78.7,163,78.8
07/06/2016 14:22:40,5367.91,1058.7,163.2,78.6,162.9,77.7
07/06/2016 14:22:41,5368.89,1059.69,162.6,79.3,162.8,77.7
07/06/2016 14:22:42,5369.89,1060.69,162.6,79.3,162.8,77.7
07/06/2016 14:22:43,5370.91,1061.7,162.8,79.6,163,76.5
07/06/2016 14:22:44,5371.89,1062.69,163.6,79.6,162.9,76.5
07/06/2016 14:22:45,5372.88,1063.67,160.1,80.3,162.7,76.3
07/06/2016 14:22:46,5373.88,1064.67,159.1,80.3,162.2,75.5
07/06/2016 14:22:47,5374.86,1065.66,163.1,80,162.2,75.5
07/06/2016 14:22:48,5375.86,1066.66,163.3,80,163,75
07/06/2016 14:22:49,5376.86,1067.66,163.3,79.9,163.7,75
07/06/2016 14:22:50,5377.86,1068.66,163.3,80.1,163.3,74.2
07/06/2016 14:22:51,5378.86,1069.66,162.4,80.1,162.7,74.8
07/06/2016 14:22:52,5379.84,1070.64,162.6,80,162.8,74.8
07/06/2016 14:22:53,5380.83,1071.63,163,80,162.8,74.8
07/06/2016 14:22:54,5381.83,1072.63,163,80.8,162.7,74.8
07/06/2016 14:22:55,5382.83,1073.63,163.1,80.8,162.8,74.9
07/06/2016 14:22:56,5383.81,1074.61,161.8,81.4,162.8,75.5
07/06/2016 14:22:57,5384.81,1075.61,163.4,81.4,162.6,75.5
07/06/2016 14:22:58,5385.81,1076.61,163.3,81,163.1,75.6
07/06/2016 14:22:59,5386.81,1077.61,162.9,80.5,163.2,75.6
07/06/2016 14:23:00,5387.8,1078.59,162.5,80.5,162.9,76.1
07/06/2016 14:23:01,5388.8,1079.59,162.7,80.7,162.8,76.3
07/06/2016 14:23:02,5389.78,1080.58,162.9,80.7,163.2,76.3
07/06/2016 14:23:03,5390.78,1081.58,163.2,80,162.6,76.4
07/06/2016 14:23:04,5391.78,1082.58,162.9,80,163,76.4
07/06/2016 14:23:05,5392.78,1083.58,162.6,79.6,162.5,77
07/06/2016 14:23:06,5393.88,1084.67,162.5,79.5,162.9,77.6
07/06/2016 14:23:07,5394.77,1085.56,162.9,79.5,163.3,77.6
07/06/2016 14:23:08,5395.77,1086.56,163.2,80.2,162.8,77.2
07/06/2016 14:23:09,5396.77,1087.56,162.6,80.2,162.4,77.2
07/06/2016 14:23:10,5397.77,1088.56,162.6,80.1,161.5,77.4
07/06/2016 14:23:11,5398.77,1089.56,163.4,80.1,163.2,77.4
07/06/2016 14:23:12,5399.77,1090.56,163.3,79.4,163.3,77.4
07/06/2016 14:23:13,5400.77,1091.56,162.7,79.4,162.9,76.7
07/06/2016 14:23:15,5401.98,1092.78,162.6,79,163.1,76.1
07/06/2016 14:23:16,5402.98,1093.78,162.8,79.8,162.9,76.1
07/06/2016 14:23:17,5403.97,1094.77,162.8,79.8,162.4,75.9
07/06/2016 14:23:18,5404.95,1095.75,162.6,79.8,163.2,75.9
07/06/2016 14:23:18,5405.95,1096.75,163.2,79.8,163.2,76.1
07/06/2016 14:23:19,5406.95,1097.75,163.2,79.4,162.7,75.7
07/06/2016 14:23:20,5407.94,1098.73,163.1,79.4,163.3,75.7
07/06/2016 14:23:21,5408.94,1099.73,163,79.6,162.8,74.9
07/06/2016 14:23:22,5409.94,1100.73,162.4,79.9,162.4,74.9
07/06/2016 14:23:23,5410.92,1101.72,162.6,79.9,162.2,74.7
07/06/2016 14:23:24,5411.91,1102.7,162.8,79.8,162.1,74.3
07/06/2016 14:23:25,5412.89,1103.69,163.5,79.8,163.6,74.3
07/06/2016 14:23:26,5413.89,1104.69,162.9,79.1,162.5,73.3
07/06/2016 14:23:27,5414.89,1105.69,162.5,79.1,163.1,73.3
07/06/2016 14:23:28,5415.89,1106.69,162.7,79.6,163.3,73.5
07/06/2016 14:23:30,5416.98,1107.78,163.2,79.7,162.1,73.3
07/06/2016 14:23:30,5417.88,1108.67,162.8,79.7,163.2,73.3
07/06/2016 14:23:31,5418.88,1109.67,162.4,79.2,160.1,73.4
07/06/2016 14:23:32,5419.88,1110.67,163.4,79.2,163,73.4
07/06/2016 14:23:33,5420.86,1111.66,163.2,78.1,162.9,73.4
07/06/2016 14:23:34,5421.86,1112.66,162.1,78.1,163.1,72.6
07/06/2016 14:23:35,5422.86,1113.66,162.4,78,162.4,72.6
07/06/2016 14:23:36,5423.88,1114.67,163.1,78,162.7,72.8
07/06/2016 14:23:38,5424.98,1115.78,162.8,77.9,163.5,73.7
07/06/2016 14:23:38,5425.88,1116.67,162.7,77.1,162.5,73.7
07/06/2016 14:23:39,5426.86,1117.66,162.7,77.1,162.8,73.6
07/06/2016 14:23:40,5427.86,1118.66,163.1,77.3,163.3,73.6
07/06/2016 14:23:41,5428.86,1119.66,162.6,77.3,162.8,74
07/06/2016 14:23:42,5429.84,1120.64,162.6,77.1,162.7,74.6
07/06/2016 14:23:43,5430.84,1121.64,160.8,77.1,163.2,74.6
07/06/2016 14:23:44,5431.83,1122.63,163.5,76.8,162.6,75.1
07/06/2016 14:23:45,5432.94,1123.73,163.9,76.1,162.5,75.1
07/06/2016 14:23:46,5433.83,1124.63,163.2,76.1,163,75.5
07/06/2016 14:23:47,5434.81,1125.61,162.9,76.5,162.8,75.3
07/06/2016 14:23:48,5435.8,1126.59,163,76.5,163,75.3
07/06/2016 14:23:49,5436.8,1127.59,162.8,76.7,163,75.4
07/06/2016 14:23:50,5437.8,1128.59,162,76.7,162.8,75.4
07/06/2016 14:23:51,5438.78,1129.58,161.7,76.5,163,76
07/06/2016 14:23:52,5439.78,1130.58,163.6,76.5,162.7,76.2
07/06/2016 14:23:53,5440.78,1131.58,163.4,76.3,163,76.2
07/06/2016 14:23:54,5441.78,1132.58,162.6,75.5,162.8,75.7
07/06/2016 14:23:55,5442.78,1133.58,162.3,75.5,162.9,75.7
07/06/2016 14:23:56,5443.78,1134.58,163.5,75.1,162.4,75.5
07/06/2016 14:23:57,5444.77,1135.56,163,75.1,162.6,75.5
07/06/2016 14:23:58,5445.75,1136.55,162.9,74.6,163.1,75.5
07/06/2016 14:23:59,5446.78,1137.58,161.4,74.6,162.9,75.7
07/06/2016 14:24:00,5447.77,1138.56,162.9,74.6,162.6,75.7
07/06/2016 14:24:01,5448.86,1139.66,162.2,74.7,162.9,75
07/06/2016 14:24:02,5449.75,1140.55,162.6,74.7,162.9,75
07/06/2016 14:24:03,5450.75,1141.55,163.8,75.1,162.8,75
07/06/2016 14:24:04,5451.75,1142.55,162.9,75.1,162.8,75.2
07/06/2016 14:24:05,5452.75,1143.55,161.3,74.8,162.3,75.2
07/06/2016 14:24:06,5453.75,1144.55,161.8,74.8,163.1,75.1
07/06/2016 14:24:07,5454.75,1145.55,163,75.1,161.8,74.9
07/06/2016 14:24:08,5455.75,1146.55,162.8,75.1,163.2,74.9
07/06/2016 14:24:09,5456.75,1147.55,162.7,75.5,163.6,75.2
07/06/2016 14:24:10,5457.84,1148.64,163.1,75.3,163.2,75.1
07/06/2016 14:24:11,5458.73,1149.53,162.7,75.3,163,75.1
07/06/2016 14:24:12,5459.73,1150.53,162.9,76,163.5,75.3
07/06/2016 14:24:13,5460.72,1151.52,163,76,162.4,75.3
07/06/2016 14:24:14,5461.72,1152.52,162.2,76.4,162.8,75
07/06/2016 14:24:15,5462.72,1153.52,162.7,76.4,163.5,74.8
07/06/2016 14:24:16,5463.72,1154.52,163.2,75.9,163.1,74.8
07/06/2016 14:24:17,5464.81,1155.61,162.4,75.6,162.6,75.2
07/06/2016 14:24:18,5465.7,1156.5,162.4,75.6,162.9,75.2
07/06/2016 14:24:19,5466.7,1157.5,163,75.5,163.1,75.2
07/06/2016 14:24:20,5467.7,1158.5,163,75.5,162.8,75.3
07/06/2016 14:24:21,5468.72,1159.52,162.7,75.1,162.5,75.3
07/06/2016 14:24:22,5469.7,1160.5,163.2,75.1,163.1,75.7
07/06/2016 14:24:23,5470.7,1161.5,162.3,74.5,162.9,75.7
07/06/2016 14:24:24,5471.69,1162.48,161.7,74.5,162.8,75.8
07/06/2016 14:24:25,5472.69,1163.48,162.8,74,163.4,75.6
07/06/2016 14:24:26,5473.69,1164.48,163.8,73.9,163.1,75.6
07/06/2016 14:24:27,5474.69,1165.48,163,73.9,162.8,75.5
07/06/2016 14:24:28,5475.8,1166.59,163.2,73.6,162.3,75.3
07/06/2016 14:24:29,5476.67,1167.47,162.5,73.6,162.9,75.3
07/06/2016 14:24:30,5477.66,1168.45,162.8,73,163.2,75.1
07/06/2016 14:24:31,5478.66,1169.45,162.9,73,163.1,75.1
07/06/2016 14:24:32,5479.66,1170.45,163.4,72.5,162.5,75
07/06/2016 14:24:33,5480.66,1171.45,163.4,72.5,162.6,74.2
07/06/2016 14:24:34,5481.64,1172.44,162.4,72.9,163.4,74.2
07/06/2016 14:24:35,5482.64,1173.44,162.7,73,163.1,73.7
07/06/2016 14:24:36,5483.63,1174.42,162.8,73,162.9,73.7
07/06/2016 14:24:37,5484.64,1175.44,163.2,72.9,162.4,73.4
07/06/2016 14:24:38,5485.63,1176.42,163.1,72.9,163,72.6
07/06/2016 14:24:39,5486.59,1177.39,161.1,72.3,162.6,72.6
07/06/2016 14:24:40,5487.59,1178.39,162,72.3,162.3,72.2
07/06/2016 14:24:41,5488.58,1179.38,162.8,72.2,163,72.2
07/06/2016 14:24:42,5489.58,1180.38,163.6,72.2,163.5,71.5
07/06/2016 14:24:43,5490.58,1181.38,162.9,72,163.1,70.8
07/06/2016 14:24:44,5491.58,1182.38,162.5,71.8,162.8,70.8
07/06/2016 14:24:45,5492.58,1183.38,162.5,71.8,161.9,71.1
07/06/2016 14:24:46,5493.58,1184.38,163.6,72.3,162.7,71.1
07/06/2016 14:24:47,5494.58,1185.38,162.7,72.3,163.3,70.8
07/06/2016 14:24:48,5495.58,1186.38,162.3,72.3,163,70.4
07/06/2016 14:24:49,5496.58,1187.38,161.3,72.3,162.6,70.4
07/06/2016 14:24:50,5497.58,1188.38,161.5,72.6,162.6,71.3
07/06/2016 14:24:51,5498.78,1189.58,163.3,72.4,163.2,71.7
07/06/2016 14:24:52,5499.66,1190.45,163.3,72.4,163.5,71.7
07/06/2016 14:24:53,5500.66,1191.45,163.5,72.3,162.9,71.8
07/06/2016 14:24:54,5501.66,1192.45,162.7,72.3,162.5,71.8
07/06/2016 14:24:55,5502.64,1193.44,163.1,72.2,162.4,71.7
07/06/2016 14:24:56,5503.64,1194.44,163.5,72.2,162.2,71.5
07/06/2016 14:24:57,5504.64,1195.44,161.5,71.9,162.6,71.5
07/06/2016 14:24:58,5505.73,1196.53,163.3,71.3,164,71.5
07/06/2016 14:24:59,5506.63,1197.42,162.5,71.3,163.6,71.5
07/06/2016 14:25:00,5507.63,1198.42,163.2,71.1,163.2,99
07/06/2016 14:25:01,5508.63,1199.42,163.4,71.1,162.5,99
07/06/2016 14:25:02,5509.94,0.88,162.7,70.5,163.9,67.6
07/06/2016 14:25:03,5510.94,1.88,172.7,70.1,175.7,67.6
07/06/2016 14:25:04,5511.94,2.88,191.4,70.1,194.3,68.3
07/06/2016 14:25:05,5512.94,3.88,210.2,70.1,211.9,68.3
07/06/2016 14:25:06,5513.92,4.86,218.5,70.1,217.6,69.4
07/06/2016 14:25:07,5514.92,5.86,219.7,69.6,218.7,69.4
07/06/2016 14:25:08,5515.92,6.86,217.7,69.6,218.6,69
07/06/2016 14:25:09,5516.92,7.86,217.6,69.6,217.6,69.4
07/06/2016 14:25:11,5518.02,8.95,217.2,69.4,217.4,69.4
07/06/2016 14:25:11,5518.91,9.84,216.2,69.4,215.5,70.1
07/06/2016 14:25:12,5519.91,10.84,216.2,69.2,215.8,70.1
07/06/2016 14:25:13,5520.91,11.84,215.2,69.2,215.5,70.6
07/06/2016 14:25:14,5521.91,12.84,215.4,69.8,215.2,70.6
07/06/2016 14:25:15,5522.89,13.83,215.1,69.8,214.6,71.4
07/06/2016 14:25:16,5523.89,14.83,214.4,70.5,214.3,71.4
07/06/2016 14:25:17,5524.88,15.81,213.9,70.5,214.1,72.2
07/06/2016 14:25:18,5525.88,16.81,213.5,70.9,213,73
07/06/2016 14:25:19,5526.88,17.81,214.3,72.6,213.6,73
07/06/2016 14:25:20,5527.86,18.8,213,72.6,213.5,74.4
07/06/2016 14:25:21,5528.86,19.8,212.3,73.3,212.7,74.4
07/06/2016 14:25:22,5529.84,20.78,212.5,73.3,212.4,76.8
07/06/2016 14:25:23,5530.84,21.78,212.2,74.1,211.8,76.8
07/06/2016 14:25:24,5531.84,22.78,213,74.1,213.5,79.1
07/06/2016 14:25:25,5532.84,23.78,212.2,74.7,213,79.1
07/06/2016 14:25:26,5533.95,24.89,211.9,75.2,212.3,84.2
07/06/2016 14:25:27,5534.94,25.88,212.1,75.2,212.4,90.8
07/06/2016 14:25:28,5535.84,26.78,211.5,75.9,212.3,90.8
07/06/2016 14:25:29,5536.83,27.77,213.4,75.9,212.6,98.6
07/06/2016 14:25:30,5537.83,28.77,214.5,76.5,212.4,99
07/06/2016 14:25:31,5538.83,29.77,213.1,76.5,212.7,99
07/06/2016 14:25:32,5539.83,30.77,212.5,76.8,212.4,107
07/06/2016 14:25:33,5540.83,31.77,211.8,76.8,212.7,99
07/06/2016 14:25:34,5541.83,32.77,212.4,76.9,212.1,99
07/06/2016 14:25:35,5542.81,33.75,212.7,77.5,212.1,99
07/06/2016 14:25:36,5543.81,34.75,213.4,77.5,212.8,187
07/06/2016 14:25:37,5544.81,35.75,210.3,77,212.8,191
07/06/2016 14:25:38,5545.8,36.73,210.2,77,212.7,191
07/06/2016 14:25:39,5546.8,37.73,212.1,78.1,212.3,191
07/06/2016 14:25:40,5547.8,38.73,213.9,78.1,212.7,191
07/06/2016 14:25:41,5548.8,39.73,212.8,78.3,212.7,190
07/06/2016 14:25:42,5549.88,40.81,212.4,78.3,212.5,192
07/06/2016 14:25:43,5550.77,41.7,210.8,79.4,213,192
07/06/2016 14:25:44,5551.77,42.7,214.5,80.9,212.5,191
07/06/2016 14:25:45,5552.75,43.69,212.7,80.9,212.3,191
07/06/2016 14:25:46,5553.75,44.69,212.1,82.5,212.1,191
07/06/2016 14:25:47,5554.86,45.8,212.5,82.5,211.4,191
07/06/2016 14:25:48,5555.73,46.67,212.9,83.5,212.3,191
07/06/2016 14:25:49,5556.73,47.67,212.1,83.5,211.6,192
07/06/2016 14:25:50,5557.73,48.67,210.7,84.8,210.8,192
07/06/2016 14:25:51,5558.73,49.67,212.1,84.8,212,192
07/06/2016 14:25:52,5559.84,50.78,213.1,86.7,212.4,192
07/06/2016 14:25:53,5560.73,51.67,213.9,88.2,213.2,192
07/06/2016 14:25:54,5561.72,52.66,213.3,88.2,213.3,192
07/06/2016 14:25:55,5562.72,53.66,211.9,89.3,213.3,192
07/06/2016 14:25:56,5563.7,54.64,210.5,89.3,212.4,191
07/06/2016 14:25:57,5564.8,55.73,211.4,89.7,212.1,191
07/06/2016 14:25:58,5565.69,56.63,213.5,89.7,212.4,191
07/06/2016 14:25:59,5566.69,57.63,213.4,91.2,212.2,190
07/06/2016 14:26:00,5567.69,58.63,211.9,91.2,213.2,190
07/06/2016 14:26:01,5568.69,59.63,213.7,91.9,212.3,190
07/06/2016 14:26:02,5569.78,60.72,212.1,91.9,212.7,189
07/06/2016 14:26:03,5570.67,61.61,212.9,92.3,212.4,189
07/06/2016 14:26:04,5571.67,62.61,214.5,92.7,212.5,188
07/06/2016 14:26:05,5572.67,63.61,213.7,92.7,212.5,188
07/06/2016 14:26:06,5573.67,64.61,212.2,93.8,212.8,186
07/06/2016 14:26:07,5574.77,65.7,211.5,93.8,212.1,185
07/06/2016 14:26:08,5575.66,66.59,212.3,94.9,212.4,185
07/06/2016 14:26:09,5576.66,67.59,213,94.9,211.8,184
07/06/2016 14:26:10,5577.64,68.58,212.7,95.4,213,184
07/06/2016 14:26:11,5578.64,69.58,212.4,95.4,213.2,182
07/06/2016 14:26:12,5579.72,70.66,212,95.5,212.9,181
07/06/2016 14:26:13,5580.61,71.55,209.4,95.5,212.3,181
07/06/2016 14:26:14,5581.61,72.55,209.4,97.2,211.6,179
07/06/2016 14:26:15,5582.61,73.55,210.5,98.6,211.6,179
07/06/2016 14:26:16,5583.61,74.55,212.3,98.6,213.4,178
07/06/2016 14:26:17,5584.7,75.64,213.1,99.4,212.3,176
07/06/2016 14:26:18,5585.59,76.53,211.6,99.4,212.5,176
07/06/2016 14:26:19,5586.59,77.53,212.9,100,213.1,176
07/06/2016 14:26:20,5587.58,78.52,213,100,214.2,176
07/06/2016 14:26:21,5588.56,79.5,209.7,102,213.2,174
07/06/2016 14:26:22,5589.67,80.61,212.6,102,211.7,174
07/06/2016 14:26:23,5590.55,81.48,212.5,103,212.4,174
07/06/2016 14:26:24,5591.55,82.48,210.8,103,213.2,173
07/06/2016 14:26:25,5592.53,83.47,213.2,105,212.3,173
07/06/2016 14:26:26,5593.53,84.47,211.9,105,212.4,172
07/06/2016 14:26:27,5594.63,85.56,212.7,106,212.7,172
07/06/2016 14:26:28,5595.52,86.45,213,109,212.5,172
07/06/2016 14:26:29,5596.52,87.45,211.6,109,212.9,171
07/06/2016 14:26:30,5597.5,88.44,211.6,110,213,171
07/06/2016 14:26:31,5598.52,89.45,211.9,110,212.3,171
07/06/2016 14:26:32,5599.61,90.55,212.4,110,211.8,171
07/06/2016 14:26:33,5600.48,91.42,213.5,110,212.5,171
07/06/2016 14:26:34,5601.48,92.42,213.1,111,212.3,171
07/06/2016 14:26:35,5602.48,93.42,212.5,111,213.2,171
07/06/2016 14:26:36,5603.48,94.42,212.5,111,211.8,170
07/06/2016 14:26:37,5604.48,95.42,211.5,111,211.2,170
07/06/2016 14:26:38,5605.47,96.41,213.5,112,212.9,170
07/06/2016 14:26:39,5606.47,97.41,212.8,112,211.4,170
07/06/2016 14:26:40,5607.47,98.41,213.6,111,212.4,170
07/06/2016 14:26:41,5608.47,99.41,212.2,112,213.8,170
07/06/2016 14:26:42,5609.55,100.48,211.9,112,211.9,169
07/06/2016 14:26:43,5610.44,101.38,211.8,111,211.5,169
07/06/2016 14:26:44,5611.44,102.38,211.2,111,212.6,169
07/06/2016 14:26:45,5612.42,103.36,212.3,112,213.3,169
07/06/2016 14:26:46,5613.42,104.36,213.9,112,213.4,169
07/06/2016 14:26:47,5614.52,105.45,213.2,112,213,169
07/06/2016 14:26:48,5615.41,106.34,212.6,112,212.2,169
07/06/2016 14:26:49,5616.39,107.33,213.6,112,212.2,168
07/06/2016 14:26:50,5617.39,108.33,212.8,112,212.2,168
07/06/2016 14:26:51,5618.39,109.33,212.3,113,212.1,167
07/06/2016 14:26:52,5619.5,110.44,210.5,113,212.4,167
07/06/2016 14:26:53,5620.38,111.31,213.1,113,212.3,167
07/06/2016 14:26:54,5621.47,112.41,212.1,114,215.4,167
07/06/2016 14:26:55,5622.36,113.3,212.5,114,212.6,167
07/06/2016 14:26:56,5623.38,114.31,213.2,114,213.1,166
07/06/2016 14:26:57,5624.47,115.41,212.3,114,212.1,165
07/06/2016 14:26:58,5625.34,116.28,212.1,116,211.9,165
07/06/2016 14:26:59,5626.34,117.28,212.2,116,212.2,165
07/06/2016 14:27:00,5627.33,118.27,212.5,116,212.6,165
07/06/2016 14:27:01,5628.33,119.27,213,116,212.2,164
07/06/2016 14:27:02,5629.42,120.36,212.6,117,212.5,163
07/06/2016 14:27:03,5630.31,121.25,212.7,117,212.8,163
07/06/2016 14:27:04,5631.31,122.25,213.2,116,212.8,163
07/06/2016 14:27:05,5632.31,123.25,212.3,116,212.7,163
07/06/2016 14:27:06,5633.3,124.23,212,116,212.2,162
07/06/2016 14:27:07,5634.39,125.33,211.6,117,212.2,161
07/06/2016 14:27:08,5635.28,126.22,212.2,117,211.9,161
07/06/2016 14:27:09,5636.28,127.22,213.6,117,212.4,160
07/06/2016 14:27:10,5637.27,128.2,212.9,117,212.8,160
07/06/2016 14:27:11,5638.27,129.2,212.4,117,212.9,159
07/06/2016 14:27:12,5639.38,130.31,212.7,117,212,158
07/06/2016 14:27:13,5640.25,131.19,211.2,117,212.4,158
07/06/2016 14:27:14,5641.25,132.19,210.8,117,211.4,157
07/06/2016 14:27:15,5642.25,133.19,209.4,118,212.9,157
07/06/2016 14:27:16,5643.27,134.2,211.4,118,213,158
07/06/2016 14:27:17,5644.34,135.28,212.4,117,212.1,158
07/06/2016 14:27:18,5645.23,136.17,213.2,117,212.7,158
07/06/2016 14:27:19,5646.23,137.17,212.3,117,212,157
07/06/2016 14:27:20,5647.23,138.17,212.9,117,212.8,157
07/06/2016 14:27:21,5648.22,139.16,212.9,117,212.7,156
07/06/2016 14:27:22,5649.31,140.25,212.8,117,213.9,156
07/06/2016 14:27:23,5650.2,141.14,212.7,117,212.6,156
07/06/2016 14:27:24,5651.2,142.14,212.3,117,212.7,155
07/06/2016 14:27:25,5652.19,143.13,212.4,117,212,155
07/06/2016 14:27:26,5653.19,144.13,212.5,117,212.6,155
07/06/2016 14:27:27,5654.28,145.22,211.8,117,212.5,155
07/06/2016 14:27:28,5655.17,146.11,212.3,117,212,155
07/06/2016 14:27:29,5656.17,147.11,211.8,117,212.4,155
07/06/2016 14:27:30,5657.17,148.11,212.7,117,211.3,155
07/06/2016 14:27:31,5658.17,149.11,213,117,212.6,155
07/06/2016 14:27:32,5659.27,150.2,212.9,117,212.9,153
07/06/2016 14:27:33,5660.25,151.19,210.7,117,211.7,153
07/06/2016 14:27:34,5661.14,152.08,212.8,117,213.4,152
07/06/2016 14:27:35,5662.14,153.08,210.8,117,212.2,152
07/06/2016 14:27:36,5663.13,154.06,211.2,117,211.1,151
07/06/2016 14:27:37,5664.13,155.06,213.1,117,213.6,150
07/06/2016 14:27:38,5665.09,156.03,210.8,117,213.4,150
07/06/2016 14:27:39,5666.09,157.03,210.9,117,212.1,149
07/06/2016 14:27:40,5667.09,158.03,212.9,117,212.5,149
07/06/2016 14:27:41,5668.11,159.05,212.5,118,212.8,147
07/06/2016 14:27:42,5669.09,160.03,212.9,118,212.3,145
07/06/2016 14:27:43,5670.09,161.03,212.6,117,212.5,145
07/06/2016 14:27:44,5671.13,162.06,211.6,117,211.8,143
07/06/2016 14:27:45,5672.11,163.05,212.9,117,213,143
07/06/2016 14:27:46,5673.19,164.13,212.3,118,212.1,142
07/06/2016 14:27:47,5674.19,165.13,210.1,118,211.2,141
07/06/2016 14:27:48,5675.08,166.02,212.9,118,212.8,141
07/06/2016 14:27:49,5676.06,167,213.8,118,212.3,140
07/06/2016 14:27:50,5677.06,168,212.4,118,212.3,140
07/06/2016 14:27:51,5678.06,169,214,118,212,140
07/06/2016 14:27:52,5679.17,170.11,212,118,212.4,139
07/06/2016 14:27:53,5680.05,170.98,211.4,118,212.3,139
07/06/2016 14:27:54,5681.05,171.98,212.9,118,212.5,139
07/06/2016 14:27:55,5682.05,172.98,210.1,118,212.8,139
07/06/2016 14:27:56,5683.03,173.97,210.9,118,210.7,138
07/06/2016 14:27:57,5684.14,175.08,210.1,118,212.4,138
07/06/2016 14:27:58,5685.02,175.95,213.4,118,212.6,138
07/06/2016 14:27:59,5686.13,177.06,213.5,117,212.3,138
07/06/2016 14:28:00,5687.02,177.95,212.9,117,212.9,138
07/06/2016 14:28:01,5688,178.94,210.5,118,213.2,139
07/06/2016 14:28:02,5689.09,180.03,213.5,118,214.3,137
07/06/2016 14:28:03,5689.97,180.91,211.7,117,212.7,137
07/06/2016 14:28:04,5690.97,181.91,211.8,117,211.9,137
07/06/2016 14:28:05,5691.97,182.91,211.6,117,213.2,137
07/06/2016 14:28:06,5692.97,183.91,213.6,117,212.7,137
07/06/2016 14:28:07,5694.06,185,213,117,212.7,135
07/06/2016 14:28:07,5694.95,185.89,212.6,117,212.4,135
07/06/2016 14:28:08,5695.95,186.89,213.8,116,212.3,135
07/06/2016 14:28:09,5696.94,187.88,212.1,116,211.4,135
07/06/2016 14:28:10,5697.94,188.88,212.3,117,212.5,134
07/06/2016 14:28:12,5699.03,189.97,212.8,116,213.2,134
07/06/2016 14:28:12,5699.92,190.86,211.6,116,211,134
07/06/2016 14:28:13,5700.91,191.84,212.4,115,212.6,135
07/06/2016 14:28:14,5701.91,192.84,212.2,115,212.9,135
07/06/2016 14:28:15,5702.91,193.84,212.8,116,211.3,134
07/06/2016 14:28:17,5704.02,194.95,213.8,116,212.9,134
07/06/2016 14:28:17,5704.89,195.83,214,116,212.8,134
07/06/2016 14:28:18,5705.89,196.83,211.2,116,213.4,134
07/06/2016 14:28:19,5706.89,197.83,212.8,116,212.7,134
07/06/2016 14:28:20,5707.89,198.83,213.3,116,211.9,134
07/06/2016 14:28:22,5708.98,199.92,212.5,116,211.6,134
07/06/2016 14:28:22,5709.88,200.81,213.5,116,213.2,134
07/06/2016 14:28:23,5710.88,201.81,210.9,114,212.7,134
07/06/2016 14:28:24,5711.88,202.81,212.4,115,212,134
07/06/2016 14:28:25,5712.88,203.81,211.6,115,212,133
07/06/2016 14:28:26,5713.88,204.81,213.1,116,211.4,134
07/06/2016 14:28:27,5714.88,205.81,212.4,116,212.6,134
07/06/2016 14:28:28,5715.88,206.81,211.9,115,213.1,134
07/06/2016 14:28:29,5716.88,207.81,213.3,115,213.6,134
07/06/2016 14:28:30,5717.86,208.8,213.4,116,212.3,133
07/06/2016 14:28:32,5718.95,209.89,213.2,116,211.9,133
07/06/2016 14:28:32,5719.84,210.78,209.7,117,212.5,133
07/06/2016 14:28:33,5720.84,211.78,210,117,212.3,133
07/06/2016 14:28:34,5721.83,212.77,212.8,117,213.1,133
07/06/2016 14:28:35,5722.83,213.77,212.9,117,213.2,133
07/06/2016 14:28:36,5723.92,214.86,212.3,116,212.3,133
07/06/2016 14:28:37,5724.81,215.75,211.9,115,212.3,133
07/06/2016 14:28:38,5725.81,216.75,213.2,115,212.6,133
07/06/2016 14:28:39,5726.8,217.73,214.3,114,212.5,133
07/06/2016 14:28:40,5727.8,218.73,212.1,114,211.8,135
07/06/2016 14:28:41,5728.89,219.83,212.4,114,213.5,137
07/06/2016 14:28:42,5729.78,220.72,212.1,114,211.5,137
07/06/2016 14:28:43,5730.78,221.72,210.9,113,213.5,137
07/06/2016 14:28:44,5731.78,222.72,211.5,113,213,137
07/06/2016 14:28:45,5732.77,223.7,213,112,213,138
07/06/2016 14:28:46,5733.86,224.8,212.5,112,212.5,139
07/06/2016 14:28:47,5734.75,225.69,211.9,112,213.2,139
07/06/2016 14:28:48,5735.75,226.69,210.8,112,212.5,141
07/06/2016 14:28:49,5736.75,227.69,211.7,111,211.6,141
07/06/2016 14:28:50,5737.73,228.67,213.1,110,212.7,141
07/06/2016 14:28:51,5738.83,229.77,212.7,110,213.1,141
07/06/2016 14:28:52,5739.72,230.66,211.5,109,212.9,141
07/06/2016 14:28:53,5740.72,231.66,212.3,109,212.8,142
07/06/2016 14:28:54,5741.72,232.66,214.2,108,211.9,142
07/06/2016 14:28:55,5742.72,233.66,213.9,108,212.2,141
07/06/2016 14:28:56,5743.72,234.66,210.5,108,212.7,139
07/06/2016 14:28:57,5744.72,235.66,207.7,108,213,139
07/06/2016 14:28:58,5745.72,236.66,212.6,109,212.1,138
07/06/2016 14:28:59,5746.72,237.66,212.3,109,212,138
07/06/2016 14:29:00,5747.72,238.66,213.4,109,212.4,137
07/06/2016 14:29:01,5748.8,239.73,213.5,109,211.7,136
07/06/2016 14:29:02,5749.69,240.63,211.4,109,212.9,136
07/06/2016 14:29:03,5750.78,241.72,211.7,109,212.5,135
07/06/2016 14:29:04,5751.67,242.61,213.4,109,211.7,135
07/06/2016 14:29:05,5752.67,243.61,210.6,108,212.2,133
07/06/2016 14:29:06,5753.77,244.7,211,108,211.7,132
07/06/2016 14:29:07,5754.66,245.59,213.1,108,213.7,132
07/06/2016 14:29:08,5755.66,246.59,210.3,108,214.2,130
07/06/2016 14:29:09,5756.66,247.59,213.3,109,212.7,130
07/06/2016 14:29:10,5757.64,248.58,213.3,109,212.6,129
07/06/2016 14:29:11,5758.73,249.67,213.2,109,212.2,127
07/06/2016 14:29:12,5759.63,250.56,211.9,109,212.3,127
07/06/2016 14:29:13,5760.63,251.56,212.3,110,212.3,127
07/06/2016 14:29:14,5761.63,252.56,212.1,110,212.5,127
07/06/2016 14:29:15,5762.63,253.56,208.5,110,211.9,126
07/06/2016 14:29:16,5763.64,254.58,208.9,110,211.4,124
07/06/2016 14:29:17,5764.63,255.56,212.8,110,212.8,124
07/06/2016 14:29:18,5765.63,256.56,212.7,109,213.7,124
07/06/2016 14:29:19,5766.63,257.56,211.2,109,212.7,124
07/06/2016 14:29:20,5767.63,258.56,211.2,110,211.8,123
07/06/2016 14:29:21,5768.64,259.58,213.4,110,212.3,123
07/06/2016 14:29:22,5769.64,260.58,213.1,109,213.4,123
07/06/2016 14:29:23,5770.63,261.56,213.5,109,212.3,123
07/06/2016 14:29:24,5771.63,262.56,211.1,109,211.7,123
07/06/2016 14:29:25,5772.61,263.55,211.6,109,212.5,122
07/06/2016 14:29:26,5773.72,264.66,213.2,110,212.2,122
07/06/2016 14:29:27,5774.7,265.64,212.6,108,212.3,122
07/06/2016 14:29:28,5775.59,266.53,211.3,108,211.9,121
07/06/2016 14:29:29,5776.58,267.52,210.3,108,212.5,121
07/06/2016 14:29:30,5777.58,268.52,212,108,213.1,120
07/06/2016 14:29:31,5778.58,269.52,212.5,108,213.2,119
07/06/2016 14:29:32,5779.56,270.5,212,108,212.4,119
07/06/2016 14:29:33,5780.56,271.5,210.4,109,212.5,119
07/06/2016 14:29:34,5781.56,272.5,212.7,109,212.8,119
07/06/2016 14:29:35,5782.56,273.5,213.4,107,212.6,119
07/06/2016 14:29:36,5783.55,274.48,212.9,107,212.8,118
07/06/2016 14:29:37,5784.55,275.48,212.7,108,212.6,118
07/06/2016 14:29:38,5785.64,276.58,211.2,107,212.9,117
07/06/2016 14:29:39,5786.53,277.47,210,107,212.5,117
07/06/2016 14:29:40,5787.53,278.47,209.2,108,211.5,116
07/06/2016 14:29:41,5788.53,279.47,211.7,108,211.9,116
07/06/2016 14:29:42,5789.52,280.45,213.3,109,210.8,116
07/06/2016 14:29:43,5790.52,281.45,213.1,109,211.7,115
07/06/2016 14:29:44,5791.5,282.44,213.2,109,212.6,115
07/06/2016 14:29:45,5792.48,283.42,212.2,109,212.8,115
07/06/2016 14:29:46,5793.48,284.42,212.1,110,212.3,115
07/06/2016 14:29:47,5794.47,285.41,212.7,110,212.3,115
07/06/2016 14:29:48,5795.47,286.41,212.8,109,213.4,115
07/06/2016 14:29:49,5796.47,287.41,213.2,109,214.3,115
07/06/2016 14:29:50,5797.47,288.41,212.6,109,212.6,115
07/06/2016 14:29:51,5798.47,289.41,213.5,109,212.2,114
07/06/2016 14:29:52,5799.47,290.41,211.2,109,214,114
07/06/2016 14:29:53,5800.45,291.39,210.1,110,212.5,114
07/06/2016 14:29:54,5801.45,292.39,213.2,110,211.9,114
07/06/2016 14:29:55,5802.45,293.39,213,111,212.1,113
07/06/2016 14:29:56,5803.45,294.39,210.2,111,212.2,113
07/06/2016 14:29:57,5804.47,295.41,210.9,111,211,113
07/06/2016 14:29:58,5805.45,296.39,213.5,111,213.7,113
07/06/2016 14:29:59,5806.45,297.39,211.7,109,213,113
07/06/2016 14:30:00,5807.44,298.38,213.1,109,212.2,113
07/06/2016 14:30:01,5808.44,299.38,213,108,212.1,114
07/06/2016 14:30:02,5809.44,300.38,212.4,108,212,114
07/06/2016 14:30:03,5810.42,301.36,212.2,108,212.6,113
07/06/2016 14:30:04,5811.42,302.36,212,107,213.6,113
07/06/2016 14:30:05,5812.41,303.34,211.6,107,213,113
07/06/2016 14:30:06,5813.39,304.33,210.2,107,212,113
07/06/2016 14:30:07,5814.39,305.33,212,107,211.9,113
07/06/2016 14:30:08,5815.39,306.33,213.2,106,213.1,112
07/06/2016 14:30:09,5816.39,307.33,213.2,106,212.1,112
07/06/2016 14:30:10,5817.39,308.33,212.2,106,212.2,112
07/06/2016 14:30:11,5818.39,309.33,211.7,106,212.7,112
07/06/2016 14:30:12,5819.39,310.33,214,105,213.6,112
07/06/2016 14:30:13,5820.39,311.33,213.2,104,212.3,113
07/06/2016 14:30:14,5821.39,312.33,212.8,104,211.6,113
07/06/2016 14:30:15,5822.39,313.33,211.7,104,211.9,112
07/06/2016 14:30:16,5823.39,314.33,213.3,104,211.2,112
07/06/2016 14:30:17,5824.38,315.31,212.6,103,212.5,112
07/06/2016 14:30:18,5825.38,316.31,212,103,213,112
07/06/2016 14:30:19,5826.38,317.31,211.9,103,212.2,112
07/06/2016 14:30:20,5827.38,318.31,213,103,212.3,113
07/06/2016 14:30:21,5828.38,319.31,210.6,103,213.1,114
07/06/2016 14:30:22,5829.38,320.31,211.7,103,212.5,114
07/06/2016 14:30:23,5830.38,321.31,213.2,103,212.1,113
07/06/2016 14:30:24,5831.38,322.31,212.4,103,211.9,113
07/06/2016 14:30:25,5832.36,323.3,212,103,211.5,114
07/06/2016 14:30:26,5833.34,324.28,212.2,104,212.4,114
07/06/2016 14:30:27,5834.34,325.28,211.6,104,213.5,114
07/06/2016 14:30:28,5835.34,326.28,212.6,104,213.5,114
07/06/2016 14:30:29,5836.34,327.28,213.7,104,213,114
07/06/2016 14:30:30,5837.34,328.28,213.4,104,212.3,115
07/06/2016 14:30:31,5838.34,329.28,212.2,104,212.3,116
07/06/2016 14:30:32,5839.34,330.28,212.8,103,211.9,116
07/06/2016 14:30:33,5840.34,331.28,213.6,103,211.6,116
07/06/2016 14:30:34,5841.34,332.28,213.2,104,213.6,116
07/06/2016 14:30:35,5842.34,333.28,211.9,104,213.3,117
07/06/2016 14:30:36,5843.34,334.28,212.4,104,211.7,117
07/06/2016 14:30:37,5844.34,335.28,213.2,104,212.2,117
07/06/2016 14:30:38,5845.33,336.27,212.6,104,213.4,117
07/06/2016 14:30:39,5846.33,337.27,210.3,105,212.4,117
07/06/2016 14:30:40,5847.33,338.27,211.1,105,211.7,118
07/06/2016 14:30:41,5848.33,339.27,212.4,104,212.2,118
07/06/2016 14:30:42,5849.31,340.25,212.8,104,213,118
07/06/2016 14:30:43,5850.33,341.27,213.2,104,213.2,118
07/06/2016 14:30:44,5851.31,342.25,211.1,104,211.8,118
07/06/2016 14:30:45,5852.31,343.25,212.7,104,212.6,118
07/06/2016 14:30:46,5853.3,344.23,212.8,103,211.9,117
07/06/2016 14:30:47,5854.3,345.23,210.5,103,211.7,117
07/06/2016 14:30:48,5855.28,346.22,212.2,102,213,116
07/06/2016 14:30:49,5856.28,347.22,212.8,102,213,116
07/06/2016 14:30:50,5857.27,348.2,212.4,103,211.6,115
07/06/2016 14:30:51,5858.27,349.2,211.8,103,211.3,114
07/06/2016 14:30:52,5859.27,350.2,210.6,103,212.9,114
07/06/2016 14:30:53,5860.27,351.2,212.1,103,212.1,114
07/06/2016 14:30:54,5861.27,352.2,213,102,212.2,114
07/06/2016 14:30:55,5862.25,353.19,212.2,102,212.1,113
07/06/2016 14:30:56,5863.25,354.19,213.8,103,211.9,111
07/06/2016 14:30:57,5864.25,355.19,213.9,102,212.1,111
07/06/2016 14:30:58,5865.25,356.19,213.7,102,212.8,110
07/06/2016 14:30:59,5866.23,357.17,212.2,102,210.6,110
07/06/2016 14:31:00,5867.23,358.17,211,102,212.7,108
07/06/2016 14:31:01,5868.23,359.17,212.8,102,213.7,107
07/06/2016 14:31:02,5869.23,360.17,212.5,102,211.6,107
07/06/2016 14:31:03,5870.23,361.17,212.6,101,213,107
07/06/2016 14:31:04,5871.22,362.16,213,101,213.4,107
07/06/2016 14:31:05,5872.22,363.16,211.8,101,213.2,106
07/06/2016 14:31:06,5873.22,364.16,212.8,101,212.1,106
07/06/2016 14:31:07,5874.22,365.16,212.9,102,212.2,106
07/06/2016 14:31:08,5875.22,366.16,212.4,101,211.4,105
07/06/2016 14:31:09,5876.22,367.16,213.8,101,211.9,105
07/06/2016 14:31:10,5877.22,368.16,214.2,101,213.8,104
07/06/2016 14:31:11,5878.2,369.14,212.3,101,212.2,104
07/06/2016 14:31:12,5879.2,370.14,213.2,101,212.3,104
07/06/2016 14:31:13,5880.2,371.14,212.7,101,212.1,104
07/06/2016 14:31:14,5881.19,372.13,213,100,213,104
07/06/2016 14:31:15,5882.17,373.11,211.9,100,213.5,105
07/06/2016 14:31:16,5883.17,374.11,212.5,100,212.7,105
07/06/2016 14:31:17,5884.17,375.11,211.4,100,212.1,105
07/06/2016 14:31:18,5885.16,376.09,213.6,99.8,212.3,105
07/06/2016 14:31:19,5886.14,377.08,212.5,99.2,213.7,105
07/06/2016 14:31:20,5887.14,378.08,212.1,99.2,212.5,105
07/06/2016 14:31:21,5888.14,379.08,210.3,99.2,212.1,105
07/06/2016 14:31:22,5889.14,380.08,213.1,99.2,211.8,105
07/06/2016 14:31:23,5890.14,381.08,212.8,99,212.3,106
07/06/2016 14:31:24,5891.14,382.08,211.9,99,212.3,106
07/06/2016 14:31:25,5892.14,383.08,212.2,98.8,213,105
07/06/2016 14:31:26,5893.14,384.08,213.3,98.8,211.9,106
07/06/2016 14:31:27,5894.13,385.06,211.4,98.8,212.7,106
07/06/2016 14:31:28,5895.13,386.06,213.2,98.3,212.6,106
07/06/2016 14:31:29,5896.13,387.06,212.6,98.3,211.8,106
07/06/2016 14:31:30,5897.13,388.06,210.8,97.8,211.3,106
07/06/2016 14:31:31,5898.13,389.06,213.5,97.8,212.1,106
07/06/2016 14:31:32,5899.11,390.05,211.9,97.7,212.8,106
07/06/2016 14:31:33,5900.11,391.05,211.8,97.7,213.2,106
07/06/2016 14:31:34,5901.09,392.03,212.6,97.6,213.7,106
07/06/2016 14:31:35,5902.09,393.03,210.5,97.6,212.9,105
07/06/2016 14:31:36,5903.09,394.03,212.5,98,211.8,105
07/06/2016 14:31:37,5904.08,395.02,212.7,98,211.4,105
07/06/2016 14:31:38,5905.08,396.02,213.3,97.8,212,105
07/06/2016 14:31:39,5906.06,397,213.6,98,212.4,105
07/06/2016 14:31:40,5907.06,398,214.1,98,212.4,103
07/06/2016 14:31:41,5908.06,399,212.4,97.9,213.2,103
07/06/2016 14:31:42,5909.06,400,212.5,97.9,212.7,103
07/06/2016 14:31:43,5910.06,401,211.9,98.4,212.3,103
07/06/2016 14:31:44,5911.05,401.98,212.3,98.4,212.4,103
07/06/2016 14:31:45,5912.05,402.98,211.7,101,213.5,102
07/06/2016 14:31:46,5913.05,403.98,212.4,101,211.7,102
07/06/2016 14:31:47,5914.03,404.97,213.7,102,212.1,102
07/06/2016 14:31:48,5915.03,405.97,213,102,211.7,101
07/06/2016 14:31:49,5916.02,406.95,209.5,102,211.9,101
07/06/2016 14:31:50,5917.02,407.95,211.3,101,212.9,101
07/06/2016 14:31:51,5918,408.94,212.9,101,212.1,101
07/06/2016 14:31:52,5919,409.94,212.5,102,211,101
07/06/2016 14:31:53,5920,410.94,213.1,102,212.1,101
07/06/2016 14:31:54,5921,411.94,211.9,102,213.2,101
07/06/2016 14:31:55,5922,412.94,213.4,102,213.1,100
07/06/2016 14:31:56,5923,413.94,214.2,103,213.1,99.3
07/06/2016 14:31:57,5924,414.94,213.3,103,211.8,99.3
07/06/2016 14:31:58,5925,415.94,210.8,103,212.9,98.1
07/06/2016 14:31:59,5926.11,417.05,211.8,103,213.5,97.9
07/06/2016 14:32:00,5926.98,417.92,213,103,211.1,97.9
07/06/2016 14:32:01,5927.97,418.91,210,102,212.4,98
07/06/2016 14:32:02,5928.97,419.91,209.6,102,212.9,98
07/06/2016 14:32:03,5929.97,420.91,212,99.9,212.2,96.9
07/06/2016 14:32:04,5931.06,422,213.7,99.9,213.2,96.9
07/06/2016 14:32:04,5931.95,422.89,211.4,99.1,212.6,96.9
07/06/2016 14:32:06,5932.95,423.89,210.4,99.1,211.3,96.5
07/06/2016 14:32:06,5933.95,424.89,212.6,98.9,212.3,96.5
07/06/2016 14:32:07,5934.95,425.89,213.6,98.9,213.1,96
07/06/2016 14:32:09,5935.95,426.89,212.8,99.2,213.3,95.3
07/06/2016 14:32:09,5936.94,427.88,212.6,98.8,213,95.3
07/06/2016 14:32:10,5937.94,428.88,212.4,98.8,212.1,95.5
07/06/2016 14:32:11,5938.92,429.86,212.8,98,212.9,95.5
07/06/2016 14:32:12,5939.92,430.86,212.7,98,212.5,95.7
07/06/2016 14:32:14,5941.03,431.97,212.1,98.3,213.4,96.2
07/06/2016 14:32:14,5941.92,432.86,211.3,98.3,212,96.2
07/06/2016 14:32:15,5942.91,433.84,212.1,98.3,212.4,96.4
07/06/2016 14:32:16,5943.91,434.84,212.9,98.3,211.8,96.4
07/06/2016 14:32:17,5944.91,435.84,212.4,98.7,212.1,96.6
07/06/2016 14:32:19,5946,436.94,213.4,98.7,212.3,97.7
07/06/2016 14:32:19,5946.89,437.83,211.9,99.6,212.8,97.7
07/06/2016 14:32:20,5947.89,438.83,210.9,100,212.7,97.5
07/06/2016 14:32:21,5948.88,439.81,211.2,100,213.7,97.5
07/06/2016 14:32:22,5949.88,440.81,211.8,101,213.6,97.4
07/06/2016 14:32:23,5950.88,441.81,212.8,101,211.5,97.8
07/06/2016 14:32:24,5951.86,442.8,212.4,101,211.9,97.8
07/06/2016 14:32:25,5952.86,443.8,213.9,101,212.6,97.7
07/06/2016 14:32:26,5953.86,444.8,213.4,102,212.7,97.7
07/06/2016 14:32:27,5954.86,445.8,211.7,102,212.2,97.8
07/06/2016 14:32:28,5955.86,446.8,213.4,102,211.6,97.7
07/06/2016 14:32:29,5956.84,447.78,212.6,102,212.1,97.7
07/06/2016 14:32:30,5957.84,448.78,211.8,102,212.9,97.3
07/06/2016 14:32:31,5958.84,449.78,210.7,101,212.2,97.3
07/06/2016 14:32:32,5959.83,450.77,211.1,101,212.6,97.2
07/06/2016 14:32:33,5960.92,451.86,213.3,100,213.3,96.7
07/06/2016 14:32:34,5961.81,452.75,212.4,100,212.1,96.7
07/06/2016 14:32:35,5962.83,453.77,212.4,99.7,212.6,96.5
07/06/2016 14:32:36,5963.81,454.75,212.8,99.7,211.7,96.5
07/06/2016 14:32:37,5964.81,455.75,213.3,98.4,212.3,96
07/06/2016 14:32:38,5965.81,456.75,212.7,98.4,212.2,95
07/06/2016 14:32:39,5966.8,457.73,211.6,97.5,212.6,95
07/06/2016 14:32:40,5967.8,458.73,210,96.4,212.3,95.3
07/06/2016 14:32:41,5968.8,459.73,210.4,96.4,211,95.3
07/06/2016 14:32:42,5969.8,460.73,212.2,96,212.8,95.9
07/06/2016 14:32:43,5970.8,461.73,213.6,96,213,95.5
07/06/2016 14:32:44,5971.8,462.73,212.8,95.3,210.8,95.5
07/06/2016 14:32:45,5972.8,463.73,213.3,95.3,210,95.8
07/06/2016 14:32:46,5973.8,464.73,210.3,94.9,208.8,95.8
07/06/2016 14:32:47,5974.8,465.73,213.3,94.9,212.2,95.9
07/06/2016 14:32:48,5975.8,466.73,213.3,95.1,212,95.2
07/06/2016 14:32:49,5976.8,467.73,211.3,95.2,211.9,95.2
07/06/2016 14:32:50,5977.8,468.73,211.3,95.2,213.3,95.1
07/06/2016 14:32:51,5978.8,469.73,211.4,95.2,213,95.1
07/06/2016 14:32:52,5979.8,470.73,213,95.2,211.7,94.2
07/06/2016 14:32:53,5980.81,471.75,211.6,94.5,213.3,93.8
07/06/2016 14:32:54,5981.81,472.75,212.8,94.5,211.8,93.8
07/06/2016 14:32:55,5982.81,473.75,212.8,94.1,213,94.6
07/06/2016 14:32:56,5983.81,474.75,212.7,94.1,211.1,94.6
07/06/2016 14:32:57,5984.8,475.73,212.9,93.9,212.2,94.1
07/06/2016 14:32:58,5985.8,476.73,211.7,94.4,212.9,93.3
07/06/2016 14:32:59,5986.78,477.72,212.8,94.4,212,93.3
07/06/2016 14:33:00,5987.78,478.72,212.8,93.8,212.1,92.7
07/06/2016 14:33:01,5988.77,479.7,212.4,93.8,212.5,92.7
07/06/2016 14:33:02,5989.77,480.7,212.5,93.8,212.2,91.9
07/06/2016 14:33:03,5990.77,481.7,209.7,93.8,213,91.5
07/06/2016 14:33:04,5991.77,482.7,213.5,93.5,212.4,91.5
07/06/2016 14:33:05,5992.77,483.7,213.9,93.5,212.5,91.9
07/06/2016 14:33:06,5993.75,484.69,213.9,93.3,212.7,91.9
07/06/2016 14:33:07,5994.75,485.69,212.1,92.8,212.4,92.1
07/06/2016 14:33:08,5995.75,486.69,213.6,92.8,213.3,92.6
07/06/2016 14:33:09,5996.75,487.69,213,93,212.6,92.6
07/06/2016 14:33:10,5997.75,488.69,210.6,93,211.4,92.2
07/06/2016 14:33:11,5998.86,489.8,211.3,93,211.4,92.1
07/06/2016 14:33:12,5999.73,490.67,212.4,93,212.5,92.1
07/06/2016 14:33:13,6000.73,491.67,212.8,92.7,211.8,92.1
07/06/2016 14:33:14,6001.73,492.67,213.1,92.7,212.1,92.1
07/06/2016 14:33:15,6002.73,493.67,212.2,92.7,212.7,92.5
07/06/2016 14:33:16,6003.83,494.77,210,92.3,212,93.5
07/06/2016 14:33:17,6004.72,495.66,211,92.3,212.5,93.5
07/06/2016 14:33:18,6005.72,496.66,213.2,92,212.8,93.5
07/06/2016 14:33:19,6006.72,497.66,212.6,92,212.5,93.5
07/06/2016 14:33:20,6007.73,498.67,213.3,91.5,212.3,93.7
07/06/2016 14:33:21,6008.73,499.67,211.5,91.5,213.5,94.3
07/06/2016 14:33:22,6009.73,500.67,212,90.9,212,94.3
07/06/2016 14:33:23,6010.73,501.67,212.3,90.9,212.4,93.9
07/06/2016 14:33:24,6011.73,502.67,212.1,90.3,211.6,93.9
07/06/2016 14:33:25,6012.73,503.67,212.6,90.1,213.4,92.5
07/06/2016 14:33:26,6013.73,504.67,211.2,90.1,212.7,92.9
07/06/2016 14:33:27,6014.73,505.67,213.5,89.3,212,92.9
07/06/2016 14:33:28,6015.73,506.67,213.8,89.3,212,92.3
07/06/2016 14:33:29,6016.73,507.67,212.3,89,213.7,92.3
07/06/2016 14:33:30,6017.72,508.66,212.3,89,212.3,91.7
07/06/2016 14:33:31,6018.72,509.66,211.5,89.1,212,90.9
07/06/2016 14:33:32,6019.72,510.66,212.5,89.1,211.6,90.9
07/06/2016 14:33:33,6020.72,511.66,211.8,88.8,212.8,90.8
07/06/2016 14:33:34,6021.72,512.66,212.5,88.7,212.6,90.8
07/06/2016 14:33:35,6022.72,513.66,213.7,88.7,212.4,90.8
07/06/2016 14:33:36,6023.7,514.64,212.9,88.5,212.7,90.1
07/06/2016 14:33:37,6024.7,515.64,212.6,88.5,212.9,90.1
07/06/2016 14:33:38,6025.7,516.64,213,88.4,213.8,89.4
07/06/2016 14:33:39,6026.69,517.63,212.1,88.4,212.1,89.4
07/06/2016 14:33:40,6027.69,518.63,213.7,88.6,212.6,88.9
07/06/2016 14:33:41,6028.69,519.63,212.3,88.6,212.6,88.9
07/06/2016 14:33:42,6029.69,520.63,213.5,89,211.7,88.9
07/06/2016 14:33:43,6030.69,521.63,212.4,88.5,212.2,88.2
07/06/2016 14:33:44,6031.78,522.72,212,88.5,210.1,88.4
07/06/2016 14:33:45,6032.67,523.61,212.4,88.7,211.7,88.4
07/06/2016 14:33:46,6033.67,524.61,213.2,88.7,213.4,89.1
07/06/2016 14:33:47,6034.67,525.61,212.5,88.7,212.6,89.1
07/06/2016 14:33:48,6035.66,526.59,212,88.7,213,89.6
07/06/2016 14:33:49,6036.66,527.59,212.3,88.5,213.3,89.2
07/06/2016 14:33:50,6037.66,528.59,212.7,88.5,212.5,89.2
07/06/2016 14:33:51,6038.66,529.59,211.3,88.5,212.1,89.5
07/06/2016 14:33:52,6039.66,530.59,212.6,87.7,213,89.5
07/06/2016 14:33:53,6040.66,531.59,212,87.7,212.6,90.3
07/06/2016 14:33:54,6041.66,532.59,212,88.1,212.2,90.7
07/06/2016 14:33:55,6042.64,533.58,213.3,88.1,211.4,90.7
07/06/2016 14:33:56,6043.64,534.58,213,87.8,212.4,91.8
07/06/2016 14:33:57,6044.64,535.58,213.2,87.8,212.8,91.8
07/06/2016 14:33:58,6045.64,536.58,212.9,87.8,213.3,92.4
07/06/2016 14:33:59,6046.72,537.66,211.7,87.8,213.4,92.9
07/06/2016 14:34:00,6047.61,538.55,212,88,212.5,92.9
07/06/2016 14:34:01,6048.59,539.53,211.6,87.9,212.2,93
07/06/2016 14:34:02,6049.59,540.53,212.5,87.9,212.2,93
07/06/2016 14:34:03,6050.61,541.55,212.7,88.1,212.5,93.3
07/06/2016 14:34:04,6051.61,542.55,212.9,88.1,213.5,94
07/06/2016 14:34:05,6052.61,543.55,213.6,88.1,212,94
07/06/2016 14:34:06,6053.61,544.55,210.6,88.1,212.2,94.2
07/06/2016 14:34:07,6054.59,545.53,209.2,88.5,212.1,94.2
07/06/2016 14:34:08,6055.59,546.53,209.9,88.5,213.3,94.3
07/06/2016 14:34:09,6056.59,547.53,213.6,88.8,212.5,94.2
07/06/2016 14:34:10,6057.59,548.53,214,89.1,211.7,94.2
07/06/2016 14:34:11,6058.58,549.52,213.2,89.1,211.2,93.9
07/06/2016 14:34:12,6059.56,550.5,212.6,88.6,211.9,93.9
07/06/2016 14:34:13,6060.56,551.5,211.1,88.6,212.4,93.3
07/06/2016 14:34:14,6061.56,552.5,208.1,88.3,212.8,93.3
07/06/2016 14:34:15,6062.56,553.5,213.5,88.3,212.6,93.3
07/06/2016 14:34:16,6063.56,554.5,213.7,88,211.8,93.5
07/06/2016 14:34:17,6064.55,555.48,211.2,88,212.6,93.5
07/06/2016 14:34:18,6065.55,556.48,209.8,87.1,212.6,93.4
07/06/2016 14:34:19,6066.53,557.47,211.5,87.3,212.2,92.9
07/06/2016 14:34:20,6067.53,558.47,214.1,87.3,212.5,92.9
07/06/2016 14:34:21,6068.53,559.47,212.9,86.4,212.1,91.9
07/06/2016 14:34:22,6069.53,560.47,210.2,86.4,212.9,91.9
07/06/2016 14:34:23,6070.53,561.47,213.6,85.5,212.2,91.8
07/06/2016 14:34:24,6071.53,562.47,213.3,85.5,213.7,91.1
07/06/2016 14:34:25,6072.53,563.47,212.6,85,213.1,91.1
07/06/2016 14:34:26,6073.53,564.47,212.3,85,212.5,91.5
07/06/2016 14:34:27,6074.52,565.45,213,84.8,212.3,91.5
07/06/2016 14:34:28,6075.5,566.44,212.6,84.8,211.9,91.1
07/06/2016 14:34:29,6076.5,567.44,213,84.8,211.4,90.8
07/06/2016 14:34:30,6077.5,568.44,211.7,84.7,212.3,90.8
07/06/2016 14:34:31,6078.5,569.44,211.9,84.7,212.8,90.1
07/06/2016 14:34:32,6079.5,570.44,213,84.9,213.5,90.1
07/06/2016 14:34:33,6080.48,571.42,213,84.9,211.9,90
07/06/2016 14:34:34,6081.48,572.42,212.4,84.7,212.6,89.8
07/06/2016 14:34:35,6082.47,573.41,213,84.7,213.4,89.8
07/06/2016 14:34:36,6083.47,574.41,213,84.5,211.9,89.5
07/06/2016 14:34:37,6084.47,575.41,212.9,85.7,213.2,89.5
07/06/2016 14:34:38,6085.47,576.41,211.7,85.7,212.7,89.1
07/06/2016 14:34:39,6086.45,577.39,211.5,86.2,212.8,88.2
07/06/2016 14:34:40,6087.45,578.39,212.3,86.2,212.2,88.2
07/06/2016 14:34:41,6088.44,579.38,212.1,86.6,212.7,87.8
07/06/2016 14:34:42,6089.44,580.38,213.4,86.6,212.2,87.8
07/06/2016 14:34:43,6090.45,581.39,213.1,86.6,212.6,86.4
07/06/2016 14:34:44,6091.44,582.38,212.7,86.6,212.5,85.5
07/06/2016 14:34:45,6092.44,583.38,213,85.3,212.5,85.5
07/06/2016 14:34:46,6093.44,584.38,212.1,85,212.6,85.5
07/06/2016 14:34:47,6094.42,585.36,213.2,85,211.9,85.5
07/06/2016 14:34:48,6095.42,586.36,210.8,84.7,212.3,85.3
07/06/2016 14:34:49,6096.42,587.36,209.9,84.7,211.4,84.3
07/06/2016 14:34:50,6097.41,588.34,213,83.8,213.1,84.3
07/06/2016 14:34:51,6098.41,589.34,211.9,83.8,211.5,83.6
07/06/2016 14:34:52,6099.41,590.34,211.8,83.8,212.3,83.6
07/06/2016 14:34:53,6100.39,591.33,213.8,83.8,212.9,83.5
07/06/2016 14:34:54,6101.39,592.33,213,83.5,213.3,83.8
07/06/2016 14:34:55,6102.39,593.33,213.2,81.8,212.2,83.8
07/06/2016 14:34:56,6103.38,594.31,212.9,81.8,213.8,83.6
07/06/2016 14:34:57,6104.38,595.31,212.4,81.1,212.4,83.6
07/06/2016 14:34:58,6105.38,596.31,211.1,81.1,212.4,83.7
07/06/2016 14:34:59,6106.39,597.33,212.6,81.6,212.9,83.6
07/06/2016 14:35:00,6107.38,598.31,212.6,81.6,212.2,83.6
07/06/2016 14:35:01,6108.38,599.31,212.5,81.6,211.7,84.2
07/06/2016 14:35:02,6109.47,600.41,212.8,81.6,211.9,83.8
07/06/2016 14:35:03,6110.36,601.3,212,82,212.1,83.8
07/06/2016 14:35:04,6111.36,602.3,210.6,81.8,213.4,83.4
07/06/2016 14:35:05,6112.34,603.28,210.8,81.8,212.4,83.4
07/06/2016 14:35:06,6113.33,604.27,213.9,81.7,211.8,83.4
07/06/2016 14:35:07,6114.42,605.36,210,81.7,210.6,83.2
07/06/2016 14:35:08,6115.31,606.25,209.6,81.9,212.8,83.2
07/06/2016 14:35:09,6116.31,607.25,212.6,81.9,213.4,83.2
07/06/2016 14:35:10,6117.3,608.23,212.5,81.8,213.9,83.2
07/06/2016 14:35:11,6118.3,609.23,212.6,81.8,212.8,82.6
07/06/2016 14:35:12,6119.3,610.23,212.2,82.9,212.7,82.7
07/06/2016 14:35:13,6120.28,611.22,213.4,83.6,211.8,82.7
07/06/2016 14:35:14,6121.28,612.22,213.8,83.6,213,82.9
07/06/2016 14:35:15,6122.28,613.22,212.3,84.1,212,82.9
07/06/2016 14:35:16,6123.28,614.22,212.3,84.1,212.3,82.7
07/06/2016 14:35:17,6124.28,615.22,213.1,84,213.3,83.3
07/06/2016 14:35:18,6125.28,616.22,209.4,84,213,83.3
07/06/2016 14:35:19,6126.28,617.22,211.7,83.7,212,83
07/06/2016 14:35:20,6127.28,618.22,213.7,83.7,213.3,83
07/06/2016 14:35:21,6128.27,619.2,211.1,83.7,212.7,83.2
07/06/2016 14:35:22,6129.25,620.19,211,84,212.4,83.4
07/06/2016 14:35:23,6130.25,621.19,213.1,84,212.2,83.4
07/06/2016 14:35:24,6131.25,622.19,213.2,84.4,212.3,83.5
07/06/2016 14:35:25,6132.25,623.19,212,84.4,212.7,83.5
07/06/2016 14:35:26,6133.25,624.19,209.8,84.7,213.4,82.6
07/06/2016 14:35:27,6134.25,625.19,214,84.7,212.7,82.4
07/06/2016 14:35:28,6135.25,626.19,213.1,84.6,211.7,82.4
07/06/2016 14:35:29,6136.25,627.19,212.8,84.6,211.9,82.5
07/06/2016 14:35:30,6137.25,628.19,209.2,83.8,213.3,82.5
07/06/2016 14:35:31,6138.25,629.19,212,83,212.6,82.1
07/06/2016 14:35:32,6139.23,630.17,212.9,83,212.4,82
07/06/2016 14:35:33,6140.22,631.16,213.4,82.8,213.7,82
07/06/2016 14:35:34,6141.22,632.16,212.5,82.8,212.2,80.8
07/06/2016 14:35:35,6142.23,633.17,211.8,82,212.4,80.8
07/06/2016 14:35:36,6143.22,634.16,211.8,82,212.5,80.7
07/06/2016 14:35:37,6144.22,635.16,212.3,81.6,212.9,80.7
07/06/2016 14:35:38,6145.22,636.16,212.2,81.6,212,80.7
07/06/2016 14:35:39,6146.2,637.14,212,80.9,211.7,80.7
07/06/2016 14:35:40,6147.2,638.14,213.5,80.4,212.5,80.7
07/06/2016 14:35:41,6148.2,639.14,213.4,80.4,212.9,80.7
07/06/2016 14:35:42,6149.2,640.14,210.8,79.8,212.4,81.3
07/06/2016 14:35:43,6150.2,641.14,213,79.8,212.5,81.3
07/06/2016 14:35:44,6151.2,642.14,212.6,80,211.5,81.5
07/06/2016 14:35:45,6152.3,643.23,212.7,80,212.4,81.9
07/06/2016 14:35:46,6153.19,644.13,211,79.9,212.9,81.9
07/06/2016 14:35:47,6154.17,645.11,213.9,79.9,212.7,81.9
07/06/2016 14:35:48,6155.17,646.11,213.3,79.6,212,81.9
07/06/2016 14:35:49,6156.17,647.11,212.6,79.4,212.4,82.1
07/06/2016 14:35:50,6157.16,648.09,211.6,79.4,212.6,83
07/06/2016 14:35:51,6158.16,649.09,210.2,78.9,211.7,83
07/06/2016 14:35:52,6159.14,650.08,210,78.9,212.3,83
07/06/2016 14:35:53,6160.14,651.08,208.6,78.6,212.9,83
07/06/2016 14:35:54,6161.13,652.06,213.4,78.6,212.7,82.8
07/06/2016 14:35:55,6162.23,653.17,213.5,79,211.8,82.5
07/06/2016 14:35:56,6163.11,654.05,212.6,79,213,82.5
07/06/2016 14:35:57,6164.11,655.05,213.6,79.2,212.2,82.3
07/06/2016 14:35:58,6165.09,656.03,212.1,79.4,212.2,82.3
07/06/2016 14:35:59,6166.09,657.03,213.3,79.4,212.8,82
07/06/2016 14:36:00,6167.19,658.13,214.1,79.3,212.1,82.4
07/06/2016 14:36:01,6168.08,659.02,210.9,79.3,211.4,82.4
07/06/2016 14:36:02,6169.08,660.02,213.2,78.5,211.6,81.5
07/06/2016 14:36:03,6170.09,661.03,212.2,78.5,211.9,81.5
07/06/2016 14:36:04,6171.08,662.02,212.8,78.4,213,81.6
07/06/2016 14:36:05,6172.08,663.02,212.1,78.4,211.5,81.9
07/06/2016 14:36:06,6173.08,664.02,213.9,78,212,81.9
07/06/2016 14:36:07,6174.08,665.02,213,78,212,81.7
07/06/2016 14:36:08,6175.08,666.02,212.3,78,213.2,81.7
07/06/2016 14:36:09,6176.08,667.02,212.1,78,213,81.8
07/06/2016 14:36:10,6177.09,668.03,212,78,211.4,81.7
07/06/2016 14:36:11,6178.08,669.02,213.2,77.7,213.3,81.7
07/06/2016 14:36:12,6179.08,670.02,213.2,77.7,212.9,81.9
07/06/2016 14:36:13,6180.05,670.98,212.5,77.3,213.7,81.9
07/06/2016 14:36:14,6181.05,671.98,212.7,77.3,211.8,82.2
07/06/2016 14:36:15,6182.05,672.98,211.9,77,213,82.5
07/06/2016 14:36:16,6183.03,673.97,211.9,76.4,213.6,82.5
07/06/2016 14:36:17,6184.02,674.95,213.1,76.4,213.6,82.5
07/06/2016 14:36:18,6185.02,675.95,211.4,76.2,213,82.5
07/06/2016 14:36:19,6186.02,676.95,212.7,76.2,211.9,83
07/06/2016 14:36:20,6187,677.94,212.5,75.7,212,83.3
07/06/2016 14:36:21,6188,678.94,212.7,75.7,212.2,83.3
07/06/2016 14:36:22,6189,679.94,211.2,74.9,214,83.6
07/06/2016 14:36:23,6190,680.94,212.3,74.9,213.4,83.6
07/06/2016 14:36:24,6191,681.94,213.1,75.4,212.7,83.3
07/06/2016 14:36:25,6192,682.94,211.1,75.6,211.3,84.5
07/06/2016 14:36:26,6193,683.94,209.8,75.6,211.9,84.5
07/06/2016 14:36:27,6194,684.94,212.2,75.6,211.9,85.3
07/06/2016 14:36:28,6195.09,686.03,212.6,75.6,213,85.7
07/06/2016 14:36:29,6195.98,686.92,213.4,75.7,212.1,85.7
07/06/2016 14:36:30,6196.98,687.92,214.1,75.7,211.9,85.3
07/06/2016 14:36:31,6198,688.94,213.4,75.4,212.1,85.3
07/06/2016 14:36:32,6198.98,689.92,210.8,75.4,212.3,85.2
07/06/2016 14:36:33,6199.97,690.91,212.5,75.6,213.2,85.6
07/06/2016 14:36:34,6200.97,691.91,211.3,76.4,212.9,85.6
07/06/2016 14:36:35,6201.97,692.91,212.4,76.4,211.8,85.6
07/06/2016 14:36:36,6202.97,693.91,213.7,76.7,212.5,85.6
07/06/2016 14:36:37,6203.97,694.91,210.1,76.7,212,85.4
07/06/2016 14:36:38,6204.97,695.91,212.3,77.2,212.7,84.5
07/06/2016 14:36:39,6205.97,696.91,211.9,77.2,211.6,84.5
07/06/2016 14:36:39,6206.95,697.89,214,77.1,212.7,84
07/06/2016 14:36:40,6207.94,698.88,214.5,77.1,211.9,84
07/06/2016 14:36:41,6208.92,699.86,213.8,76.4,213.4,83.2
07/06/2016 14:36:42,6209.92,700.86,210.9,76.8,214,82.4
07/06/2016 14:36:43,6210.92,701.86,212.2,76.8,212.9,82.4
07/06/2016 14:36:44,6211.92,702.86,212.1,76.3,212.2,81.8
07/06/2016 14:36:45,6212.92,703.86,212.1,76.3,211.8,81.8
07/06/2016 14:36:46,6213.92,704.86,214.4,75.8,212.3,81.8
07/06/2016 14:36:47,6214.92,705.86,212.4,75.8,213.3,81.8
07/06/2016 14:36:48,6215.92,706.86,215,76.4,213.1,81.8
07/06/2016 14:36:49,6216.92,707.86,214.5,76.4,212.5,80.1
07/06/2016 14:36:51,6218.02,708.95,213.9,75.8,212.1,79.4
07/06/2016 14:36:51,6218.91,709.84,211.1,75.5,212.4,79.4
07/06/2016 14:36:52,6219.91,710.84,212.9,75.5,212.7,79.4
07/06/2016 14:36:53,6220.89,711.83,212.6,75.4,211.5,79.4
07/06/2016 14:36:54,6221.89,712.83,212.1,75.4,213.3,79.3
07/06/2016 14:36:55,6222.88,713.81,212.3,75,212.2,79.3
07/06/2016 14:36:56,6223.88,714.81,212.4,75,212.1,79.3
07/06/2016 14:36:57,6224.88,715.81,212.4,75.2,211.7,78.9
07/06/2016 14:36:58,6225.88,716.81,212.9,75.2,212.5,78.9
07/06/2016 14:36:59,6226.88,717.81,212.2,75.5,211.8,78.8
07/06/2016 14:37:00,6227.86,718.8,212.1,75,212.2,78.4
07/06/2016 14:37:01,6228.84,719.78,213.3,75,213.3,78.4
07/06/2016 14:37:02,6229.84,720.78,214.1,75.3,214.2,78.6
07/06/2016 14:37:03,6230.83,721.77,212.1,75.3,212.2,78.6
07/06/2016 14:37:04,6231.83,722.77,210.8,76,212.1,77.9
07/06/2016 14:37:05,6232.91,723.84,212.7,76,213.2,78.5
07/06/2016 14:37:06,6233.8,724.73,212.7,75.4,212.8,78.5
07/06/2016 14:37:07,6234.8,725.73,213.6,75.4,211.5,78.5
07/06/2016 14:37:08,6235.78,726.72,212.7,75.4,212.3,78.5
07/06/2016 14:37:09,6236.78,727.72,211.4,74.4,211.8,78.1
07/06/2016 14:37:10,6237.78,728.72,213.8,74.4,212.7,78.5
07/06/2016 14:37:11,6238.78,729.72,211.7,74.4,213.3,78.5
07/06/2016 14:37:12,6239.77,730.7,209.5,74.4,212.1,78.5
07/06/2016 14:37:13,6240.77,731.7,210.2,74.6,211.5,78.5
07/06/2016 14:37:14,6241.77,732.7,212.7,74.6,213,78.4
07/06/2016 14:37:15,6242.77,733.7,212.4,74.1,212.7,77.9
07/06/2016 14:37:16,6243.88,734.81,212.4,73.7,213.4,77.9
07/06/2016 14:37:17,6244.75,735.69,212.9,73.7,212.2,77.5
07/06/2016 14:37:18,6245.75,736.69,213.4,73.7,211.3,77.5
07/06/2016 14:37:19,6246.75,737.69,212.3,73.7,211,77.7
07/06/2016 14:37:20,6247.73,738.67,211.9,73.1,213.3,77.2
07/06/2016 14:37:21,6248.73,739.67,212.4,73.1,212.8,77.2
07/06/2016 14:37:22,6249.72,740.66,211.2,72.9,211.4,76.5
07/06/2016 14:37:23,6250.72,741.66,212.1,72.9,210.3,76.5
07/06/2016 14:37:24,6251.7,742.64,212.3,72.7,212.2,76.9
07/06/2016 14:37:25,6252.7,743.64,213,72.7,212.3,76.7
07/06/2016 14:37:26,6253.69,744.63,212.7,72.7,213.2,76.7
07/06/2016 14:37:27,6254.69,745.63,211.4,73.3,212.6,76.2
07/06/2016 14:37:28,6255.69,746.63,212.3,73.3,213,76.2
07/06/2016 14:37:29,6256.69,747.63,212.5,72.9,211.6,76.6
07/06/2016 14:37:30,6257.69,748.63,212.6,72.9,213,76.2
07/06/2016 14:37:31,6258.66,749.59,212.1,72.1,213.4,76.2
07/06/2016 14:37:32,6259.66,750.59,212,72.1,213.4,76.3
07/06/2016 14:37:33,6260.64,751.58,214.1,71.7,212,76.3
07/06/2016 14:37:34,6261.64,752.58,211.6,71.5,212.3,76.5
07/06/2016 14:37:35,6262.64,753.58,211.5,71.5,213.4,75.3
07/06/2016 14:37:36,6263.64,754.58,212.9,71.1,212.4,75.3
07/06/2016 14:37:37,6264.63,755.56,212.1,71.1,211.6,75.4
07/06/2016 14:37:38,6265.63,756.56,213.7,71,212.7,75.4
07/06/2016 14:37:39,6266.63,757.56,212.8,71,212.3,75.4
07/06/2016 14:37:40,6267.61,758.55,211.7,70.4,212.6,74.9
07/06/2016 14:37:41,6268.61,759.55,211.8,70.4,212.3,74.9
07/06/2016 14:37:42,6269.61,760.55,212.7,70,212,74.9
07/06/2016 14:37:43,6270.59,761.53,211.9,69.5,211.6,74.9
07/06/2016 14:37:44,6271.59,762.53,211.1,69.5,212.1,74.9
07/06/2016 14:37:45,6272.59,763.53,213.1,69.2,212.3,74.5
07/06/2016 14:37:46,6273.59,764.53,213.8,69.2,213,74.5
07/06/2016 14:37:47,6274.61,765.55,212.8,68.7,213,74.2
07/06/2016 14:37:48,6275.69,766.63,213.7,68.7,212.2,73.9
07/06/2016 14:37:49,6276.58,767.52,212.5,68.5,212.1,73.9
07/06/2016 14:37:50,6277.58,768.52,211.5,68.5,213.1,74.8
07/06/2016 14:37:51,6278.58,769.52,212.7,69.1,213,99
07/06/2016 14:37:52,6279.58,770.52,213,69.4,211.5,99
07/06/2016 14:37:53,6280.58,771.52,213,69.4,212.6,70.1
07/06/2016 14:37:54,6281.58,772.52,211.5,68.9,212,70.1
07/06/2016 14:37:55,6282.58,773.52,211.8,68.9,211.2,71
07/06/2016 14:37:56,6283.56,774.5,212.4,68.7,212.9,70.8
07/06/2016 14:37:57,6284.56,775.5,213.5,68.7,212.7,70.8
07/06/2016 14:37:58,6285.56,776.5,213.7,68.8,212.6,70.4
07/06/2016 14:37:59,6286.56,777.5,211.7,68.8,213.3,70.4
07/06/2016 14:38:00,6287.56,778.5,211.3,68.4,212,71
07/06/2016 14:38:01,6288.55,779.48,212.2,68.4,212,71
07/06/2016 14:38:02,6289.53,780.47,212.7,68.4,211.7,72.1
07/06/2016 14:38:03,6290.63,781.56,213.5,68.3,212.9,71.9
07/06/2016 14:38:04,6291.52,782.45,212.1,68.3,212.9,71.9
07/06/2016 14:38:05,6292.52,783.45,213.7,68.1,212.5,71.4
07/06/2016 14:38:06,6293.5,784.44,213.6,68.1,210.7,71.4
07/06/2016 14:38:07,6294.5,785.44,210.4,68.2,211.8,71
07/06/2016 14:38:08,6295.5,786.44,211,68.2,212.5,71
07/06/2016 14:38:09,6296.5,787.44,211.9,67.5,213.6,71.4
07/06/2016 14:38:10,6297.61,788.55,213.6,67.1,213.5,71.8
07/06/2016 14:38:11,6298.48,789.42,213.3,67.1,212.1,71.8
07/06/2016 14:38:12,6299.48,790.42,212.5,67.7,212.1,72.5
07/06/2016 14:38:13,6300.48,791.42,212.3,67.7,211.5,72.5
07/06/2016 14:38:14,6301.5,792.44,212.7,68.2,211.7,73.4
07/06/2016 14:38:15,6302.48,793.42,212.2,68.2,212.5,73.4
07/06/2016 14:38:16,6303.48,794.42,212,68.1,213.5,73.6
07/06/2016 14:38:17,6304.59,795.53,211.6,68,213,73.5
07/06/2016 14:38:18,6305.47,796.41,211.1,68,212,73.5
07/06/2016 14:38:19,6306.47,797.41,212.8,68.3,211.5,73.1
07/06/2016 14:38:20,6307.47,798.41,213.5,68.3,212,73.1
07/06/2016 14:38:21,6308.47,799.41,212.9,67.9,212.8,73.5
07/06/2016 14:38:22,6309.45,800.39,212.3,67.9,212.8,73.5
07/06/2016 14:38:23,6310.45,801.39,212.4,68.1,212.4,73.3
07/06/2016 14:38:24,6311.55,802.48,211,68.1,212,73.7
07/06/2016 14:38:25,6312.44,803.38,211.2,67.8,213.6,73.7
07/06/2016 14:38:26,6313.42,804.36,210.7,67.6,213,73.4
07/06/2016 14:38:27,6314.42,805.36,210.8,67.6,212.9,73.4
07/06/2016 14:38:28,6315.41,806.34,213.1,66.9,210.9,72.8
07/06/2016 14:38:29,6316.41,807.34,213.6,66.9,212,72.8
07/06/2016 14:38:30,6317.41,808.34,212.4,65.7,211.9,71.8
07/06/2016 14:38:31,6318.5,809.44,212.3,65.7,213.6,71
07/06/2016 14:38:32,6319.39,810.33,213.3,65.2,212,71
07/06/2016 14:38:33,6320.39,811.33,212.7,65.2,211.7,70.6
07/06/2016 14:38:34,6321.39,812.33,212.3,64.7,213.9,70.6
07/06/2016 14:38:35,6322.39,813.33,213.2,64.4,211.9,70.2
07/06/2016 14:38:36,6323.38,814.31,213.1,64.4,210.2,70.2
07/06/2016 14:38:37,6324.39,815.33,212.8,63.6,212.6,70.4
07/06/2016 14:38:38,6325.47,816.41,212.7,63.6,213.1,69.6
07/06/2016 14:38:39,6326.36,817.3,212,63.8,210.5,69.6
07/06/2016 14:38:40,6327.36,818.3,212.8,63.8,212.5,69.4
07/06/2016 14:38:41,6328.34,819.28,214.2,63.2,212.8,69.4
07/06/2016 14:38:42,6329.34,820.28,212.7,63.2,212.4,69.3
07/06/2016 14:38:43,6330.34,821.28,210.4,63.9,213.4,69.3
07/06/2016 14:38:44,6331.33,822.27,212.2,64.2,213.8,68.7
07/06/2016 14:38:45,6332.44,823.38,212.9,64.2,212,69.1
07/06/2016 14:38:46,6333.33,824.27,213.1,64.5,213.3,69.1
07/06/2016 14:38:47,6334.31,825.25,212.3,64.5,213.2,69.1
07/06/2016 14:38:48,6335.33,826.27,212.9,64.7,211.9,69.1
07/06/2016 14:38:49,6336.31,827.25,210.1,64.7,212.1,68.8
07/06/2016 14:38:50,6337.31,828.25,213,64.2,214.1,68.8
07/06/2016 14:38:51,6338.41,829.34,213.5,64.8,212.6,69.1
07/06/2016 14:38:52,6339.39,830.33,210.5,64.8,211,69.6
07/06/2016 14:38:53,6340.28,831.22,214.2,65,211.9,69.6
07/06/2016 14:38:54,6341.28,832.22,212.5,65,212.2,69.6
07/06/2016 14:38:55,6342.27,833.2,212.3,65,212.7,69.6
07/06/2016 14:38:56,6343.27,834.2,212.3,65,211.8,70.2
07/06/2016 14:38:57,6344.27,835.2,214.4,64.6,211.9,70.2
07/06/2016 14:38:58,6345.27,836.2,213.7,64.6,212.7,70.8
07/06/2016 14:38:59,6346.34,837.28,213,64.3,213.6,70.8
07/06/2016 14:39:00,6347.23,838.17,211.8,63.9,211,70.8
07/06/2016 14:39:01,6348.23,839.17,212,63.9,213.1,71.1
07/06/2016 14:39:02,6349.22,840.16,212,64.2,212.5,71.1
07/06/2016 14:39:03,6350.22,841.16,212.3,64.2,212.8,70.8
07/06/2016 14:39:04,6351.22,842.16,212.9,64.1,211.9,70.8
07/06/2016 14:39:05,6352.22,843.16,213.6,64.1,212.7,71.2
07/06/2016 14:39:06,6353.3,844.23,213.7,63.9,213,71.9
07/06/2016 14:39:07,6354.19,845.13,211.2,63.9,212.5,71.9
07/06/2016 14:39:08,6355.19,846.13,210,63.9,212.7,71.9
07/06/2016 14:39:09,6356.19,847.13,212.6,63.5,213.9,71.9
07/06/2016 14:39:10,6357.19,848.13,211.5,63.5,211.9,71.1
07/06/2016 14:39:11,6358.19,849.13,213.5,63.5,212.3,71.1
07/06/2016 14:39:12,6359.19,850.13,211.2,63.5,210.7,70.6
07/06/2016 14:39:13,6360.19,851.13,214.1,63.4,211.4,70.4
07/06/2016 14:39:14,6361.19,852.13,213.2,63.4,212.3,70.4
07/06/2016 14:39:15,6362.19,853.13,211.7,63.1,211.8,70.6
07/06/2016 14:39:16,6363.17,854.11,211.9,63.1,213.3,70.6
07/06/2016 14:39:17,6364.17,855.11,213.1,63.4,212.9,71.4
07/06/2016 14:39:18,6365.16,856.09,211.6,62.9,213.3,71.4
07/06/2016 14:39:19,6366.16,857.09,211.4,62.9,213,71.6
07/06/2016 14:39:20,6367.25,858.19,212.4,62.2,212.1,71.9
07/06/2016 14:39:21,6368.14,859.08,212.1,62.2,212.6,71.9
07/06/2016 14:39:22,6369.14,860.08,213.8,62,212.6,71.4
07/06/2016 14:39:23,6370.13,861.06,212.5,62,211.9,71.4
07/06/2016 14:39:24,6371.13,862.06,212.3,62,212.7,71
07/06/2016 14:39:25,6372.23,863.17,212.3,62,212.6,71
07/06/2016 14:39:26,6373.13,864.06,213.1,62,212.4,70.9
07/06/2016 14:39:27,6374.22,865.16,212.7,61.9,212,71.1
07/06/2016 14:39:28,6375.09,866.03,212.1,61.9,212.6,71.1
07/06/2016 14:39:29,6376.09,867.03,212.9,61.8,210.7,70.9
07/06/2016 14:39:30,6377.09,868.03,212.1,61.8,211.6,70.9
07/06/2016 14:39:31,6378.11,869.05,210.1,61.9,212.8,70.6
07/06/2016 14:39:32,6379.2,870.14,210.9,62.4,213.4,70.6
07/06/2016 14:39:33,6380.09,871.03,209.1,62.4,213.6,70.6
07/06/2016 14:39:34,6381.19,872.13,213.6,62.5,212.7,69.7
07/06/2016 14:39:35,6382.08,873.02,213.2,62.5,212.3,69.7
07/06/2016 14:39:36,6383.08,874.02,213.3,62.8,211.1,69.4
07/06/2016 14:39:37,6384.08,875.02,209.5,62.8,212.2,69.4
07/06/2016 14:39:38,6385.06,876,210.9,63.3,211.7,68.9
07/06/2016 14:39:39,6386.06,877,212.5,63.3,212.2,68.9
07/06/2016 14:39:40,6387.06,878,213.5,63.5,212.3,69
07/06/2016 14:39:41,6388.16,879.09,211.8,63.9,212.6,69.1
07/06/2016 14:39:42,6389.05,879.98,212.9,63.9,212.9,69.1
07/06/2016 14:39:43,6390.05,880.98,212.1,64.2,212.9,69.3
07/06/2016 14:39:44,6391.02,881.95,211.9,64.2,213.3,69.3
07/06/2016 14:39:45,6392.02,882.95,213.3,64.2,212.7,69.1
07/06/2016 14:39:46,6393.02,883.95,213.3,64.2,212.5,69.1
07/06/2016 14:39:47,6394.02,884.95,212.4,64,212.5,68.5
07/06/2016 14:39:48,6395.11,886.05,211.9,64,212.3,68.8
07/06/2016 14:39:49,6396,886.94,212,64,212.2,68.8
07/06/2016 14:39:50,6397,887.94,212,63.6,214.2,68.2
07/06/2016 14:39:51,6398,888.94,211.5,63.6,212.4,68.2
07/06/2016 14:39:52,6399,889.94,212.9,63.8,211.9,68.1
07/06/2016 14:39:53,6399.98,890.92,213.7,63.8,212.4,68.1
07/06/2016 14:39:54,6400.98,891.92,213.1,63.5,212.3,67.8
07/06/2016 14:39:55,6402.08,893.02,213.8,63.5,211.6,67.9
07/06/2016 14:39:56,6402.97,893.91,212.3,63,210.8,67.9
07/06/2016 14:39:57,6403.97,894.91,212.2,62.8,211.9,68.1
07/06/2016 14:39:58,6404.98,895.92,212.7,62.8,212.8,68.1
07/06/2016 14:39:59,6405.98,896.92,211.9,62.2,211,67.5
07/06/2016 14:40:00,6406.97,897.91,211.6,62.2,212.2,67.5
07/06/2016 14:40:01,6407.98,898.92,212.7,62.1,213.4,66.8
07/06/2016 14:40:02,6408.98,899.92,212.7,62.1,214.3,66.5
07/06/2016 14:40:03,6409.97,900.91,212.8,62.2,212.6,66.5
07/06/2016 14:40:04,6411.08,902.02,212.1,62,212.6,66.6
07/06/2016 14:40:05,6411.97,902.91,214.2,62,212.1,66.6
07/06/2016 14:40:06,6412.97,903.91,213.5,62.5,211.4,66.4
07/06/2016 14:40:07,6413.97,904.91,212.4,62.5,212.7,66.4
07/06/2016 14:40:08,6414.98,905.92,211.9,62.6,211.8,66.7
07/06/2016 14:40:09,6415.97,906.91,212.2,62.6,213.1,66.4
07/06/2016 14:40:10,6416.97,907.91,212.6,62.3,213.1,66.4
07/06/2016 14:40:11,6417.97,908.91,212.5,62.3,213.5,66.2
07/06/2016 14:40:11,6418.95,909.89,212,62.7,212.4,66.2
07/06/2016 14:40:12,6419.95,910.89,212,63.1,212.3,65.6
07/06/2016 14:40:13,6420.94,911.88,213.1,63.1,210.9,65.6
07/06/2016 14:40:14,6421.94,912.88,212.5,62.7,212.2,64.8
07/06/2016 14:40:16,6423.03,913.97,212.6,62.7,213,64.2
07/06/2016 14:40:16,6423.91,914.84,212.5,62.6,212.9,64.2
07/06/2016 14:40:17,6424.91,915.84,212.2,62.6,213.1,64.7
07/06/2016 14:40:18,6425.89,916.83,212.3,62.8,211.8,64.7
07/06/2016 14:40:19,6426.88,917.81,212.3,62.8,211.5,65
07/06/2016 14:40:20,6427.88,918.81,212.5,63,213,65
07/06/2016 14:40:21,6428.88,919.81,212.1,63.5,214.6,65
07/06/2016 14:40:23,6429.97,920.91,213,63.5,212.2,64.4
07/06/2016 14:40:23,6430.84,921.78,210.4,63.1,210.8,64.4
07/06/2016 14:40:24,6431.84,922.78,213.3,63.1,212.4,63.9
07/06/2016 14:40:25,6432.84,923.78,212.3,63,212.5,63.9
07/06/2016 14:40:26,6433.84,924.78,213.1,63,212.6,64
07/06/2016 14:40:27,6434.83,925.77,210.6,62.8,213.1,64
07/06/2016 14:40:28,6435.83,926.77,209.5,62.8,211.9,64
07/06/2016 14:40:29,6436.91,927.84,212.6,62.4,211.6,64.5
07/06/2016 14:40:30,6437.81,928.75,212.7,62.3,211.7,64.5
07/06/2016 14:40:31,6438.8,929.73,212.7,62.3,213.6,64.2
07/06/2016 14:40:32,6439.8,930.73,212.3,62.4,211.8,64.2
07/06/2016 14:40:33,6440.8,931.73,211.3,62.4,212.6,64.7
07/06/2016 14:40:34,6441.8,932.73,212.4,62.4,211,64.7
07/06/2016 14:40:35,6442.8,933.73,212.7,62.4,212.3,64.6
07/06/2016 14:40:36,6443.8,934.73,213.3,62.3,213.1,65
07/06/2016 14:40:37,6444.89,935.83,212.1,62.2,213.3,65
07/06/2016 14:40:38,6445.78,936.72,212.8,62.2,210.6,65.3
07/06/2016 14:40:39,6446.78,937.72,211.4,61.7,212.2,65.3
07/06/2016 14:40:40,6447.78,938.72,211.6,61.7,212.6,65.1
07/06/2016 14:40:41,6448.78,939.72,213.2,62,212.8,65.1
07/06/2016 14:40:42,6449.77,940.7,211.7,62,213.2,65.1
07/06/2016 14:40:43,6450.89,941.83,211.1,62.2,212.2,64.9
07/06/2016 14:40:44,6451.88,942.81,213,62.3,212.8,64.9
07/06/2016 14:40:45,6452.77,943.7,212.7,62.3,212.5,64.9
07/06/2016 14:40:46,6453.75,944.69,211.1,61.8,212.1,64.9
07/06/2016 14:40:47,6454.75,945.69,212.3,61.8,211.9,64.6
07/06/2016 14:40:48,6455.75,946.69,212.5,61.7,211.7,64.6
07/06/2016 14:40:49,6456.75,947.69,212.3,61.7,212,65.1
07/06/2016 14:40:50,6457.73,948.67,212.4,61.8,213,65.1
07/06/2016 14:40:51,6458.84,949.78,212,61.9,213.5,65.1
07/06/2016 14:40:52,6459.73,950.67,212.6,61.9,212.7,65
07/06/2016 14:40:53,6460.72,951.66,212.2,61.9,211.3,65
07/06/2016 14:40:54,6461.72,952.66,213.8,61.9,212.4,64.2
07/06/2016 14:40:55,6462.72,953.66,212.5,61.3,212.9,64.2
07/06/2016 14:40:56,6463.7,954.64,212.8,61.3,211.9,64.1
07/06/2016 14:40:57,6464.7,955.64,213,61,212.8,64.1
07/06/2016 14:40:58,6465.7,956.64,212.3,61,213.3,64.5
07/06/2016 14:40:59,6466.78,957.72,213.1,60.7,213.8,64.9
07/06/2016 14:41:00,6467.67,958.61,212.1,60.4,212.2,64.9
07/06/2016 14:41:01,6468.67,959.61,210.5,60.4,211.8,64.8
07/06/2016 14:41:02,6469.67,960.61,212.1,60.2,212,64.8
07/06/2016 14:41:03,6470.69,961.63,212.9,60.2,211.7,64.5
07/06/2016 14:41:04,6471.69,962.63,212,60.2,212,64.5
07/06/2016 14:41:05,6472.69,963.63,211.8,60.2,212.2,64.3
07/06/2016 14:41:06,6473.78,964.72,213.8,59.5,213.5,64.3
07/06/2016 14:41:07,6474.77,965.7,212.2,58.9,212.6,64.3
07/06/2016 14:41:08,6475.66,966.59,210,58.9,213.4,63.9
07/06/2016 14:41:09,6476.66,967.59,212.3,58.6,212.7,63.9
07/06/2016 14:41:10,6477.66,968.59,212.5,58.6,212.3,63.4
07/06/2016 14:41:11,6478.66,969.59,213.3,58.1,212.7,63.4
07/06/2016 14:41:12,6479.66,970.59,212.4,58.1,212.1,63.5
07/06/2016 14:41:13,6480.66,971.59,212.2,58.1,211.3,63.3
07/06/2016 14:41:14,6481.77,972.7,210.7,58.4,212.5,63.3
07/06/2016 14:41:15,6482.64,973.58,210.5,58.4,212.3,63.4
07/06/2016 14:41:16,6483.64,974.58,211.9,58.5,211.8,63.4
07/06/2016 14:41:17,6484.64,975.58,212.7,58.5,212.7,63.2
07/06/2016 14:41:18,6485.63,976.56,213.8,58.5,212.7,63.2
07/06/2016 14:41:19,6486.63,977.56,211.7,58.5,213.4,63.2
07/06/2016 14:41:20,6487.72,978.66,212.3,58.2,212.4,63.4
07/06/2016 14:41:21,6488.61,979.55,213.4,58.2,212.2,63.4
07/06/2016 14:41:22,6489.61,980.55,212.6,58.8,212.2,63.6
07/06/2016 14:41:23,6490.59,981.53,212,59.5,212.4,63.6
07/06/2016 14:41:24,6491.59,982.53,212,59.5,212.5,63.1
07/06/2016 14:41:25,6492.61,983.55,212.3,59.9,213.4,63.1
07/06/2016 14:41:26,6493.59,984.53,211.4,59.9,211.6,63.1
07/06/2016 14:41:27,6494.59,985.53,212.5,60.2,212.1,63.3
07/06/2016 14:41:28,6495.59,986.53,213.4,60.2,212,63.3
07/06/2016 14:41:29,6496.59,987.53,212.5,59.9,211.1,63.6
07/06/2016 14:41:30,6497.7,988.64,212.9,59.9,211.7,63.6
07/06/2016 14:41:31,6498.58,989.52,210.2,59.9,213.7,63.1
07/06/2016 14:41:32,6499.58,990.52,212.6,59.5,213.5,63.1
07/06/2016 14:41:33,6500.58,991.52,212.6,59.5,213.5,62.8
07/06/2016 14:41:34,6501.58,992.52,213.6,59.2,212.3,62.2
07/06/2016 14:41:35,6502.56,993.5,212.1,59.2,211.8,62.2
07/06/2016 14:41:36,6503.56,994.5,209.8,58.7,212.5,61.8
07/06/2016 14:41:37,6504.66,995.59,209.7,58.7,213.7,61.8
07/06/2016 14:41:38,6505.55,996.48,212.2,58.7,212.6,61.8
07/06/2016 14:41:39,6506.55,997.48,213.5,58.4,212.8,61.8
07/06/2016 14:41:40,6507.52,998.45,213.9,58.4,212.6,62.1
07/06/2016 14:41:41,6508.61,999.55,213.4,58.5,212.4,62.2
07/06/2016 14:41:42,6509.5,1000.44,213,58.5,212.8,62.2
07/06/2016 14:41:43,6510.48,1001.42,212.8,58.2,213,62.1
07/06/2016 14:41:44,6511.47,1002.41,213.5,58.2,212,62.1
07/06/2016 14:41:45,6512.47,1003.41,212.2,58.3,212,62
07/06/2016 14:41:46,6513.47,1004.41,211.7,58.5,212.9,62
07/06/2016 14:41:47,6514.47,1005.41,211.5,58.5,212.7,61.8
07/06/2016 14:41:48,6515.47,1006.41,213.3,58.7,212.6,62.2
07/06/2016 14:41:49,6516.45,1007.39,212.8,58.7,211.9,62.2
07/06/2016 14:41:50,6517.45,1008.39,213.7,59.4,211.7,62.8
07/06/2016 14:41:51,6518.47,1009.41,212.4,59.4,213.6,62.8
07/06/2016 14:41:52,6519.45,1010.39,211.8,60.1,212.2,63.3
07/06/2016 14:41:53,6520.56,1011.5,211.3,60.7,212.3,63.3
07/06/2016 14:41:54,6521.44,1012.38,212.7,60.7,211.6,63.9
07/06/2016 14:41:55,6522.53,1013.47,210.9,61.3,212.8,63.8
07/06/2016 14:41:56,6523.42,1014.36,212.5,61.3,212.6,63.8
07/06/2016 14:41:57,6524.42,1015.36,212.4,61.4,212.2,63.4
07/06/2016 14:41:58,6525.42,1016.36,211.9,61.4,212.2,63.4
07/06/2016 14:41:59,6526.42,1017.36,211.5,61.3,213.2,63.7
07/06/2016 14:42:00,6527.52,1018.45,213.8,61.4,212.1,63.7
07/06/2016 14:42:01,6528.41,1019.34,211.5,61.4,212,64
07/06/2016 14:42:02,6529.41,1020.34,210.1,61.7,213.2,63.9
07/06/2016 14:42:03,6530.41,1021.34,210.3,61.7,211.9,63.9
07/06/2016 14:42:04,6531.41,1022.34,213.3,62.6,211.9,63.8
07/06/2016 14:42:05,6532.39,1023.33,212.1,62.6,212.4,63.8
07/06/2016 14:42:06,6533.39,1024.33,214,63,213.1,64.4
07/06/2016 14:42:07,6534.39,1025.33,212.2,63,212.3,64.4
07/06/2016 14:42:08,6535.39,1026.33,212.7,63,211.7,64.2
07/06/2016 14:42:09,6536.47,1027.41,212.6,63,213.2,63.8
07/06/2016 14:42:10,6537.36,1028.3,211.9,63,212.5,63.8
07/06/2016 14:42:11,6538.36,1029.3,213.3,62.9,211.2,64
07/06/2016 14:42:12,6539.36,1030.3,213.8,62.9,212.1,64
07/06/2016 14:42:13,6540.34,1031.28,211.3,63.2,212.8,64.6
07/06/2016 14:42:14,6541.34,1032.28,212.6,63.2,213.2,64.6
07/06/2016 14:42:15,6542.33,1033.27,214.1,63.4,211.1,64.6
07/06/2016 14:42:16,6543.33,1034.27,213.7,63.4,212.1,64.4
07/06/2016 14:42:17,6544.31,1035.25,213.8,64,213.4,64.4
07/06/2016 14:42:18,6545.31,1036.25,213.2,64.6,212.4,64.8
07/06/2016 14:42:19,6546.31,1037.25,212,64.6,213.6,64.8
07/06/2016 14:42:20,6547.3,1038.23,212.4,65,213.8,65.1
07/06/2016 14:42:21,6548.3,1039.23,212.7,65,212.5,65.1
07/06/2016 14:42:22,6549.3,1040.23,212.2,64.9,212.1,65.4
07/06/2016 14:42:23,6550.3,1041.23,212.9,64.9,212.7,64.4
07/06/2016 14:42:24,6551.28,1042.22,212.5,65,212.7,64.4
07/06/2016 14:42:25,6552.28,1043.22,213.4,65,212.2,64.3
07/06/2016 14:42:26,6553.28,1044.22,213.1,64.7,213.5,64.3
07/06/2016 14:42:27,6554.27,1045.2,212,64.5,212.1,64.7
07/06/2016 14:42:28,6555.27,1046.2,212.6,64.5,210.8,64.7
07/06/2016 14:42:29,6556.27,1047.2,212.2,64.5,210.2,64
07/06/2016 14:42:30,6557.25,1048.19,211.8,64.5,212.2,63.5
07/06/2016 14:42:31,6558.23,1049.17,211.7,64.6,213,63.5
07/06/2016 14:42:32,6559.23,1050.17,214,64.6,213.8,63.8
07/06/2016 14:42:33,6560.23,1051.17,213,64.5,212,63.8
07/06/2016 14:42:34,6561.23,1052.17,212.2,64.5,211.9,63.6
07/06/2016 14:42:35,6562.22,1053.16,211.2,64.1,213,63.6
07/06/2016 14:42:36,6563.22,1054.16,212.4,63.9,211.2,62.8
07/06/2016 14:42:37,6564.22,1055.16,212.9,63.9,212.6,62.5
07/06/2016 14:42:38,6565.19,1056.13,212.4,63.2,212.3,62.5
07/06/2016 14:42:39,6566.19,1057.13,213.2,63.2,212.9,61.7
07/06/2016 14:42:40,6567.17,1058.11,211.1,63,212.8,61.7
07/06/2016 14:42:41,6568.17,1059.11,212.3,63,213.2,61.5
07/06/2016 14:42:42,6569.16,1060.09,213,63.3,212,61.5
07/06/2016 14:42:43,6570.16,1061.09,213.9,63.3,212.7,61.3
07/06/2016 14:42:44,6571.16,1062.09,213.6,63.3,212,61.1
07/06/2016 14:42:45,6572.13,1063.06,211.9,63.3,211.5,61.1
07/06/2016 14:42:46,6573.13,1064.06,212.4,63.3,212.5,60.8
07/06/2016 14:42:47,6574.13,1065.06,211.5,63.6,213.6,60.8
07/06/2016 14:42:48,6575.13,1066.06,212.3,63.6,212.2,60.9
07/06/2016 14:42:49,6576.13,1067.06,211.9,63.4,212.7,60.9
07/06/2016 14:42:50,6577.11,1068.05,212.2,63.4,211.8,60.6
07/06/2016 14:42:51,6578.2,1069.14,214.1,63.8,211.2,60.8
07/06/2016 14:42:52,6579.09,1070.03,212.9,63.8,212.9,60.8
07/06/2016 14:42:53,6580.09,1071.03,212.6,63.8,212.3,61
07/06/2016 14:42:54,6581.08,1072.02,208.7,64.5,211.8,61
07/06/2016 14:42:55,6582.06,1073,212.9,64.5,211.1,61.3
07/06/2016 14:42:56,6583.08,1074.02,212.3,64.9,213.2,61.3
07/06/2016 14:42:57,6584.06,1075,211.1,64.9,214.2,61.5
07/06/2016 14:42:58,6585.06,1076,213.9,64.9,210.9,62
07/06/2016 14:42:59,6586.05,1076.98,213.6,64.9,213,62
07/06/2016 14:43:00,6587.05,1077.98,213.3,64.5,213.5,62
07/06/2016 14:43:01,6588.05,1078.98,213.9,64.5,212.9,62
07/06/2016 14:43:02,6589.03,1079.97,212.8,65,211.5,61.7
07/06/2016 14:43:03,6590.03,1080.97,210.6,64.8,212.6,61.7
07/06/2016 14:43:04,6591.03,1081.97,211.9,64.8,212.4,61.9
07/06/2016 14:43:05,6592.11,1083.05,212.4,64.8,212.3,61.6
07/06/2016 14:43:06,6593.02,1083.95,212.5,64.8,213,61.6
07/06/2016 14:43:07,6594,1084.94,212.3,64.6,212.2,61.8
07/06/2016 14:43:08,6594.98,1085.92,212.7,64.6,211.6,61.8
07/06/2016 14:43:09,6596,1086.94,211.5,64.7,213.4,61.5
07/06/2016 14:43:10,6596.98,1087.92,207.9,64.7,212.4,61.5
07/06/2016 14:43:11,6597.98,1088.92,209.8,64.7,212.1,61.6
07/06/2016 14:43:12,6598.98,1089.92,213,64,211.4,61.2
07/06/2016 14:43:13,6599.98,1090.92,212.8,64,211.1,61.2
07/06/2016 14:43:14,6600.97,1091.91,211.5,64.2,212.6,61
07/06/2016 14:43:15,6601.97,1092.91,213,64.2,213.2,61
07/06/2016 14:43:16,6602.97,1093.91,213.3,64.5,213.1,61.2
07/06/2016 14:43:17,6603.97,1094.91,212.8,64.5,212.1,61.2
07/06/2016 14:43:18,6604.98,1095.92,212.1,64.9,212,61.1
07/06/2016 14:43:19,6606.09,1097.03,211.5,64.7,212.7,61
07/06/2016 14:43:20,6606.98,1097.92,211.6,64.7,211.4,61
07/06/2016 14:43:21,6608,1098.94,212.1,64.9,212.2,61.4
07/06/2016 14:43:22,6608.98,1099.92,212.3,64.9,212.4,61.4
07/06/2016 14:43:23,6609.97,1100.91,212.7,64.8,213.4,61.8
07/06/2016 14:43:24,6610.97,1101.91,213.6,64.8,210.9,61.8
07/06/2016 14:43:25,6611.97,1102.91,212.8,65.3,212.6,61.6
07/06/2016 14:43:26,6612.97,1103.91,212.3,65.3,211.4,62.3
07/06/2016 14:43:27,6613.97,1104.91,212.1,65.6,212,62.3
07/06/2016 14:43:28,6614.97,1105.91,213.3,65.9,213.8,62
07/06/2016 14:43:28,6615.95,1106.89,213.7,65.9,211.6,62
07/06/2016 14:43:29,6616.95,1107.89,213.1,66,213.5,62.4
07/06/2016 14:43:30,6617.95,1108.89,212.3,66,211.9,62.4
07/06/2016 14:43:32,6618.97,1109.91,209.2,65.8,213.1,62.8
07/06/2016 14:43:32,6619.95,1110.89,210.9,65.8,211.5,62.8
07/06/2016 14:43:33,6620.94,1111.88,212.5,65.6,212.7,62.8
07/06/2016 14:43:34,6621.92,1112.86,212,65.6,212.6,63
07/06/2016 14:43:35,6622.92,1113.86,211.3,65.4,211.6,63
07/06/2016 14:43:36,6623.94,1114.88,213.1,65.2,213.2,64.1
07/06/2016 14:43:37,6624.92,1115.86,213.1,65.2,213.1,64.1
07/06/2016 14:43:38,6625.92,1116.86,212.2,65.3,213.2,64.4
07/06/2016 14:43:40,6627.02,1117.95,211.1,65.3,212,64
07/06/2016 14:43:40,6627.91,1118.84,212.3,65.5,212.3,64
07/06/2016 14:43:41,6628.91,1119.84,211.6,65.5,212,63.5
07/06/2016 14:43:42,6629.91,1120.84,210.2,65.3,211.5,63.5
07/06/2016 14:43:43,6630.91,1121.84,211.1,65.3,212.9,62.8
07/06/2016 14:43:44,6631.89,1122.83,213.4,65,212.6,62.8
07/06/2016 14:43:45,6632.89,1123.83,213,64.8,212.7,63.6
07/06/2016 14:43:47,6633.98,1124.92,211.1,64.8,212.3,63.6
07/06/2016 14:43:47,6634.88,1125.81,212.8,64.9,212.4,63.6
07/06/2016 14:43:48,6635.88,1126.81,212,64.9,211.9,64
07/06/2016 14:43:49,6636.88,1127.81,212.7,65.1,212.3,64
07/06/2016 14:43:50,6637.84,1128.78,210.9,65.1,210.7,64.4
07/06/2016 14:43:51,6638.84,1129.78,213.2,65,211.8,64.4
07/06/2016 14:43:52,6639.86,1130.8,213.5,65,212.6,64.6
07/06/2016 14:43:53,6640.94,1131.88,212.3,65.5,213.7,64.6
07/06/2016 14:43:54,6641.83,1132.77,214.3,65.7,212.3,64.6
07/06/2016 14:43:55,6642.83,1133.77,212.1,65.7,212.3,64.7
07/06/2016 14:43:56,6643.83,1134.77,211.5,65.9,212.7,64.7
07/06/2016 14:43:57,6644.83,1135.77,212.5,65.9,212.2,65.1
07/06/2016 14:43:58,6645.83,1136.77,213.4,66,211.4,65.1
07/06/2016 14:43:59,6646.83,1137.77,213,66,212.4,65.9
07/06/2016 14:44:00,6647.83,1138.77,212.4,66.2,213.4,66.8
07/06/2016 14:44:01,6648.92,1139.86,213.7,66.2,213.9,66.8
07/06/2016 14:44:02,6649.81,1140.75,213.9,66.2,211.5,66.2
07/06/2016 14:44:03,6650.81,1141.75,212.1,66.3,212,66.2
07/06/2016 14:44:04,6651.81,1142.75,211.7,66.3,210.9,66.9
07/06/2016 14:44:05,6652.81,1143.75,212,66.3,212.3,66.9
07/06/2016 14:44:06,6653.81,1144.75,211.7,66.3,212.5,67
07/06/2016 14:44:07,6654.92,1145.86,211.5,65.9,211.2,67.1
07/06/2016 14:44:08,6655.8,1146.73,212.5,65.9,213.4,67.1
07/06/2016 14:44:09,6656.78,1147.72,212.8,65.7,212.7,67
07/06/2016 14:44:10,6657.78,1148.72,213.6,65.4,212.5,67
07/06/2016 14:44:11,6658.78,1149.72,213.2,65.4,211.6,66.4
07/06/2016 14:44:12,6659.78,1150.72,212.5,65.2,212.3,66.4
07/06/2016 14:44:13,6660.77,1151.7,212.7,65.2,212.9,66.6
07/06/2016 14:44:14,6661.86,1152.8,208.5,65,213,67
07/06/2016 14:44:15,6662.75,1153.69,213.2,65,212.5,67
07/06/2016 14:44:16,6663.75,1154.69,211.5,65,211.7,67.3
07/06/2016 14:44:17,6664.75,1155.69,212,65,210.7,67.3
07/06/2016 14:44:18,6665.75,1156.69,211.6,64.8,212.6,66.9
07/06/2016 14:44:19,6666.75,1157.69,211.2,64.7,212.8,66.9
07/06/2016 14:44:20,6667.75,1158.69,213.5,64.7,212.6,67.2
07/06/2016 14:44:21,6668.75,1159.69,212.8,64.5,212.9,67.2
07/06/2016 14:44:22,6669.75,1160.69,213.1,64.5,212.3,67.2
07/06/2016 14:44:23,6670.73,1161.67,211.3,64.4,212.8,67.6
07/06/2016 14:44:24,6671.73,1162.67,212.7,64.4,211.6,67.6
07/06/2016 14:44:25,6672.73,1163.67,213.2,64.9,212.9,67.6
07/06/2016 14:44:26,6673.73,1164.67,213.3,64.9,213.1,67.6
07/06/2016 14:44:27,6674.73,1165.67,211.5,65.6,212.5,67.7
07/06/2016 14:44:28,6675.73,1166.67,212.1,65.4,211.8,67.9
07/06/2016 14:44:29,6676.73,1167.67,212.6,65.4,212.6,67.9
07/06/2016 14:44:30,6677.72,1168.66,212.2,65.5,213.1,67.9
07/06/2016 14:44:31,6678.72,1169.66,212.6,65.5,211.6,67.9
07/06/2016 14:44:32,6679.7,1170.64,212.6,65.5,214,68.1
07/06/2016 14:44:33,6680.7,1171.64,212,65.5,213.9,68.1
07/06/2016 14:44:34,6681.7,1172.64,212.3,64.9,212,68.4
07/06/2016 14:44:35,6682.78,1173.72,212.7,64.9,211.7,69
07/06/2016 14:44:36,6683.67,1174.61,213,64.7,212.6,69
07/06/2016 14:44:37,6684.67,1175.61,214.5,64.9,213.2,69.1
07/06/2016 14:44:38,6685.67,1176.61,211.9,64.9,211.9,69.1
07/06/2016 14:44:39,6686.67,1177.61,209.9,65,212,69.5
07/06/2016 14:44:40,6687.67,1178.61,212.5,65,213,69.5
07/06/2016 14:44:41,6688.67,1179.61,213,64.7,213.5,69
07/06/2016 14:44:42,6689.67,1180.61,212,64.7,212,68.6
07/06/2016 14:44:43,6690.66,1181.59,210.4,64.7,212.3,68.6
07/06/2016 14:44:44,6691.64,1182.58,212.4,64.7,211.7,69.1
07/06/2016 14:44:45,6692.64,1183.58,212.8,64.2,212.9,69.1
07/06/2016 14:44:46,6693.64,1184.58,211.8,64.1,212.3,69.7
07/06/2016 14:44:47,6694.64,1185.58,211.5,64.1,212.6,69.7
07/06/2016 14:44:48,6695.63,1186.56,211.3,64.4,211.4,69.8
07/06/2016 14:44:49,6696.63,1187.56,212.7,64.4,212.2,69
07/06/2016 14:44:50,6697.63,1188.56,212.5,64.4,212.4,69
07/06/2016 14:44:51,6698.63,1189.56,213.4,64.4,212.6,68.6
07/06/2016 14:44:52,6699.63,1190.56,212.2,65.1,212.8,68.6
07/06/2016 14:44:53,6700.63,1191.56,213.3,65.1,212.9,68.2
07/06/2016 14:44:54,6701.63,1192.56,212.7,65.4,212.3,68.2
07/06/2016 14:44:55,6702.61,1193.55,212.3,65.1,214.1,68
07/06/2016 14:44:56,6703.63,1194.56,209.7,65.1,213.3,68
07/06/2016 14:44:57,6704.59,1195.53,214.1,65.1,211.6,68
07/06/2016 14:44:58,6705.59,1196.53,213,65.1,212.4,68.4
07/06/2016 14:44:59,6706.59,1197.53,212.1,65.4,211.2,68.4
07/06/2016 14:45:00,6707.59,1198.53,213.1,65.4,212.6,69
07/06/2016 14:45:01,6708.59,1199.53,214.1,65.3,212.7,69
07/06/2016 14:45:02,6709.92,0.89,214.3,65.6,214.9,68.9
07/06/2016 14:45:03,6710.91,1.88,224.7,65.6,228,69.2
07/06/2016 14:45:04,6711.89,2.86,243.7,65.9,246.8,69.2
07/06/2016 14:45:05,6712.89,3.86,261.7,65.9,263.9,68.6
07/06/2016 14:45:06,6713.88,4.84,277.6,65.4,278.4,68.6
07/06/2016 14:45:07,6714.88,5.84,278.1,65.4,279.7,69.3
07/06/2016 14:45:09,6715.97,6.94,278.4,65.7,279.6,70
07/06/2016 14:45:09,6716.86,7.83,278.6,65.3,278.7,70
07/06/2016 14:45:10,6717.86,8.83,279.1,65.3,279.6,70.8
07/06/2016 14:45:11,6718.84,9.81,277.2,65.1,278.1,70.8
07/06/2016 14:45:12,6719.84,10.81,277,65.1,278.6,71.7
07/06/2016 14:45:13,6720.84,11.81,277.7,65.7,277.8,71.7
07/06/2016 14:45:14,6721.84,12.81,277.6,65.7,277.1,71.5
07/06/2016 14:45:15,6722.92,13.89,277.4,66.3,277.3,71.1
07/06/2016 14:45:16,6723.81,14.78,277.3,66.3,277.6,71.1
07/06/2016 14:45:17,6724.81,15.78,277,66.4,277.1,71.2
07/06/2016 14:45:18,6725.81,16.78,277,66.4,276.7,71.2
07/06/2016 14:45:19,6726.8,17.77,277,66.4,277,71.6
07/06/2016 14:45:20,6727.8,18.77,277.2,66.5,277.8,71.6
07/06/2016 14:45:21,6728.8,19.77,277.9,66.5,277.7,72.1
07/06/2016 14:45:22,6729.78,20.75,277.4,66.8,276.8,72.1
07/06/2016 14:45:23,6730.78,21.75,277.2,66.8,277.1,74.2
07/06/2016 14:45:24,6731.77,22.73,277.1,67.2,276.6,76.3
07/06/2016 14:45:25,6732.75,23.72,277,67.2,276.2,76.3
07/06/2016 14:45:26,6733.75,24.72,276.9,67.1,277,78.3
07/06/2016 14:45:27,6734.75,25.72,276.9,68,277.1,78.3
07/06/2016 14:45:28,6735.73,26.7,277.1,68,277,80.8
07/06/2016 14:45:29,6736.73,27.7,277.6,68.8,277.3,80.8
07/06/2016 14:45:30,6737.73,28.7,277.5,68.8,277.2,84.7
07/06/2016 14:45:31,6738.72,29.69,277.3,68.9,276.6,84.7
07/06/2016 14:45:32,6739.72,30.69,277.8,68.9,277.9,90.2
07/06/2016 14:45:33,6740.72,31.69,276.5,69.4,277.6,90.2
07/06/2016 14:45:34,6741.72,32.69,277.6,69.4,276.9,95.7
07/06/2016 14:45:35,6742.8,33.77,276.4,70.5,277.5,101
07/06/2016 14:45:36,6743.69,34.66,276.8,71.6,277.3,101
07/06/2016 14:45:37,6744.69,35.66,276.8,71.6,276.9,108
07/06/2016 14:45:38,6745.67,36.64,276.5,72.9,276.9,108
07/06/2016 14:45:39,6746.67,37.64,276.8,72.9,276.8,115
07/06/2016 14:45:40,6747.66,38.63,278.1,73.9,276.6,115
07/06/2016 14:45:41,6748.66,39.63,277.2,73.9,277.8,121
07/06/2016 14:45:42,6749.66,40.63,275.6,76.3,277.5,121
07/06/2016 14:45:43,6750.66,41.63,277.5,76.3,277.2,126
07/06/2016 14:45:44,6751.64,42.61,277,77.9,277.5,126
07/06/2016 14:45:45,6752.63,43.59,277,79,276.4,133
07/06/2016 14:45:46,6753.63,44.59,276.3,79,276.3,133
07/06/2016 14:45:47,6754.63,45.59,277.6,80.2,277.4,138
07/06/2016 14:45:48,6755.63,46.59,278,80.2,277.1,138
07/06/2016 14:45:49,6756.63,47.59,277.4,81.8,276.9,99
07/06/2016 14:45:51,6757.98,48.95,276.9,81.8,277,99
07/06/2016 14:45:51,6758.88,49.84,277,83.1,277.8,99
07/06/2016 14:45:52,6759.86,50.83,277.1,85.2,277.2,164
07/06/2016 14:45:53,6760.86,51.83,276.8,85.2,276.3,164
07/06/2016 14:45:54,6761.86,52.83,277,86.7,276.2,171
07/06/2016 14:45:55,6762.95,53.92,277.4,86.7,278.6,176
07/06/2016 14:45:56,6763.84,54.81,277.3,87.7,278.3,176
07/06/2016 14:45:57,6764.84,55.81,276.4,87.7,276.5,177
07/06/2016 14:45:58,6765.83,56.8,277.1,89.8,277.3,177
07/06/2016 14:45:59,6766.81,57.78,276.6,89.8,277.1,180
07/06/2016 14:46:00,6767.91,58.88,278.4,89.8,277.7,180
07/06/2016 14:46:01,6768.8,59.77,276.5,91.1,276.8,180
07/06/2016 14:46:02,6769.8,60.77,277.7,91.1,276.9,182
07/06/2016 14:46:03,6770.8,61.77,275.5,93.1,277.2,182
07/06/2016 14:46:04,6771.78,62.75,276.7,93.1,277.6,184
07/06/2016 14:46:05,6772.88,63.84,278.7,94,277.2,186
07/06/2016 14:46:06,6773.77,64.73,278.7,94,277.9,186
07/06/2016 14:46:07,6774.77,65.73,278.7,95.9,276.7,187
07/06/2016 14:46:08,6775.75,66.72,277.9,95.9,277.1,187
07/06/2016 14:46:09,6776.75,67.72,277.7,97.2,277.5,193
07/06/2016 14:46:10,6777.84,68.81,276.4,97.2,277.3,196
07/06/2016 14:46:11,6778.75,69.72,276.3,97.2,277,196
07/06/2016 14:46:12,6779.75,70.72,277.5,98.5,276.9,197
07/06/2016 14:46:13,6780.73,71.7,277.5,98.5,277.1,197
07/06/2016 14:46:14,6781.72,72.69,276.9,99.6,277.2,199
07/06/2016 14:46:15,6782.81,73.78,276.9,99.6,276.9,202
07/06/2016 14:46:16,6783.7,74.67,277.6,101,277.2,202
07/06/2016 14:46:17,6784.7,75.67,277.6,101,277.4,206
07/06/2016 14:46:18,6785.7,76.67,276.4,102,276.8,206
07/06/2016 14:46:19,6786.69,77.66,277.7,102,276.5,207
07/06/2016 14:46:20,6787.78,78.75,277.8,103,276.9,207
07/06/2016 14:46:21,6788.67,79.64,277.9,103,277.1,207
07/06/2016 14:46:22,6789.67,80.64,276.6,104,277.2,208
07/06/2016 14:46:23,6790.66,81.63,276,104,276.8,208
07/06/2016 14:46:24,6791.66,82.63,277,105,276.6,208
07/06/2016 14:46:25,6792.75,83.72,275.3,106,276.6,207
07/06/2016 14:46:26,6793.64,84.61,276.7,106,277.2,207
07/06/2016 14:46:27,6794.64,85.61,275.8,106,278.6,207
07/06/2016 14:46:28,6795.63,86.59,277.2,106,277.8,207
07/06/2016 14:46:29,6796.63,87.59,277.4,107,276.9,208
07/06/2016 14:46:30,6797.73,88.7,278.1,107,276.3,207
07/06/2016 14:46:31,6798.61,89.58,276.8,107,277.3,207
07/06/2016 14:46:32,6799.61,90.58,274.8,107,277.3,206
07/06/2016 14:46:33,6800.61,91.58,276.9,108,277.2,206
07/06/2016 14:46:34,6801.61,92.58,278.3,108,276.4,204
07/06/2016 14:46:35,6802.7,93.67,278.8,108,276.8,205
07/06/2016 14:46:36,6803.59,94.56,277.8,108,277.7,205
07/06/2016 14:46:37,6804.59,95.56,276.7,109,277.7,205
07/06/2016 14:46:38,6805.59,96.56,278.1,110,276.8,205
07/06/2016 14:46:39,6806.59,97.56,277.2,110,276.9,204
07/06/2016 14:46:40,6807.69,98.66,276.8,111,276.7,204
07/06/2016 14:46:41,6808.58,99.55,276.9,111,276.9,204
07/06/2016 14:46:42,6809.58,100.55,277.5,111,278,204
07/06/2016 14:46:43,6810.58,101.55,277.4,111,277.8,204
07/06/2016 14:46:44,6811.58,102.55,276.4,111,277.4,204
07/06/2016 14:46:45,6812.67,103.64,276.1,111,276.8,203
07/06/2016 14:46:46,6813.56,104.53,277.7,112,276.4,203
07/06/2016 14:46:47,6814.56,105.53,277.4,112,275.5,204
07/06/2016 14:46:48,6815.55,106.52,277.2,113,278,204
07/06/2016 14:46:49,6816.55,107.52,275.6,113,277.1,204
07/06/2016 14:46:50,6817.63,108.59,276.3,114,277.4,205
07/06/2016 14:46:51,6818.61,109.58,277.4,116,277.6,205
07/06/2016 14:46:52,6819.5,110.47,277.7,116,277.5,205
07/06/2016 14:46:53,6820.5,111.47,277.5,116,276.9,205
07/06/2016 14:46:54,6821.47,112.44,277.1,116,276.4,204
07/06/2016 14:46:55,6822.47,113.44,277.3,117,277.4,204
07/06/2016 14:46:56,6823.47,114.44,276.1,117,277.7,204
07/06/2016 14:46:57,6824.47,115.44,276.2,117,277.1,204
07/06/2016 14:46:58,6825.47,116.44,275.9,117,276.7,204
07/06/2016 14:46:59,6826.45,117.42,276.2,117,277.3,204
07/06/2016 14:47:00,6827.45,118.42,278.2,117,276.8,204
07/06/2016 14:47:01,6828.45,119.42,278.1,118,276.8,205
07/06/2016 14:47:02,6829.45,120.42,276.7,118,277.2,205
07/06/2016 14:47:03,6830.44,121.41,277.5,119,277.2,205
07/06/2016 14:47:04,6831.44,122.41,277.2,119,276.8,205
07/06/2016 14:47:05,6832.44,123.41,276,119,277.5,205
07/06/2016 14:47:06,6833.42,124.39,277.8,119,278,206
07/06/2016 14:47:07,6834.42,125.39,278.2,119,277.6,205
07/06/2016 14:47:08,6835.41,126.38,278.9,120,276.9,205
07/06/2016 14:47:09,6836.41,127.38,278.1,120,276.8,205
07/06/2016 14:47:10,6837.41,128.38,277.6,120,277.1,205
07/06/2016 14:47:11,6838.41,129.38,276.5,120,277.2,205
07/06/2016 14:47:12,6839.41,130.38,276.9,120,276.7,207
07/06/2016 14:47:13,6840.41,131.38,277,120,277.8,207
07/06/2016 14:47:14,6841.41,132.38,277.5,121,277.2,209
07/06/2016 14:47:15,6842.41,133.38,276.4,121,275.9,209
07/06/2016 14:47:16,6843.41,134.38,273.8,121,277.2,210
07/06/2016 14:47:17,6844.5,135.47,277.4,123,276.3,210
07/06/2016 14:47:18,6845.39,136.36,277.7,123,278,210
07/06/2016 14:47:19,6846.39,137.36,276.6,123,277.5,210
07/06/2016 14:47:20,6847.38,138.34,277.1,123,277.6,210
07/06/2016 14:47:21,6848.38,139.34,278.1,123,277.1,211
07/06/2016 14:47:22,6849.38,140.34,276.2,123,276.6,211
07/06/2016 14:47:23,6850.36,141.33,277,123,276.8,211
07/06/2016 14:47:24,6851.34,142.31,277.6,123,277.3,211
07/06/2016 14:47:25,6852.34,143.31,276,124,277.8,211
07/06/2016 14:47:26,6853.33,144.3,276.3,124,277.7,211
07/06/2016 14:47:27,6854.33,145.3,278.4,125,276.9,211
07/06/2016 14:47:28,6855.33,146.3,276.9,125,275.3,211
07/06/2016 14:47:29,6856.33,147.3,278.3,124,277.2,209
07/06/2016 14:47:30,6857.33,148.3,277.4,124,276.7,209
07/06/2016 14:47:31,6858.33,149.3,275.3,124,277,207
07/06/2016 14:47:32,6859.31,150.28,277.3,124,277.4,206
07/06/2016 14:47:33,6860.31,151.28,277.7,124,277.3,206
07/06/2016 14:47:34,6861.31,152.28,277.8,125,277.8,205
07/06/2016 14:47:35,6862.3,153.27,277.5,125,276.5,205
07/06/2016 14:47:36,6863.3,154.27,276,124,276.5,205
07/06/2016 14:47:37,6864.28,155.25,274.9,124,277.1,205
07/06/2016 14:47:38,6865.27,156.23,273.7,124,277.9,205
07/06/2016 14:47:39,6866.27,157.23,275.5,124,277.2,204
07/06/2016 14:47:40,6867.27,158.23,278,123,276.7,204
07/06/2016 14:47:41,6868.25,159.22,276.8,123,277.1,204
07/06/2016 14:47:42,6869.27,160.23,278.4,123,276.9,204
07/06/2016 14:47:43,6870.33,161.3,277.3,123,278.4,204
07/06/2016 14:47:44,6871.22,162.19,276.7,123,277.8,204
07/06/2016 14:47:45,6872.22,163.19,276.9,122,277.8,204
07/06/2016 14:47:46,6873.2,164.17,277.1,122,277,206
07/06/2016 14:47:47,6874.2,165.17,278.1,122,276.1,205
07/06/2016 14:47:48,6875.17,166.14,275.6,122,276.7,205
07/06/2016 14:47:49,6876.17,167.14,278,123,277.9,205
07/06/2016 14:47:50,6877.17,168.14,278.3,123,277.2,205
07/06/2016 14:47:51,6878.17,169.14,278.9,122,277.1,205
07/06/2016 14:47:52,6879.17,170.14,277.6,122,277.2,205
07/06/2016 14:47:53,6880.19,171.16,276.6,121,277.7,205
07/06/2016 14:47:54,6881.17,172.14,276.8,121,277.1,204
07/06/2016 14:47:55,6882.17,173.14,277.3,121,277,204
07/06/2016 14:47:56,6883.16,174.13,278.1,121,277.5,204
07/06/2016 14:47:57,6884.16,175.13,277.3,121,276.8,202
07/06/2016 14:47:58,6885.14,176.11,276.9,121,277,202
07/06/2016 14:47:59,6886.14,177.11,276.6,121,277.4,202
07/06/2016 14:48:00,6887.13,178.09,277.1,122,276.7,202
07/06/2016 14:48:01,6888.13,179.09,277.2,122,277.1,202
07/06/2016 14:48:02,6889.13,180.09,278.2,122,276.9,200
07/06/2016 14:48:03,6890.11,181.08,277,122,276.8,200
07/06/2016 14:48:04,6891.11,182.08,276.1,122,277.4,199
07/06/2016 14:48:05,6892.11,183.08,276.2,122,277.9,199
07/06/2016 14:48:06,6893.11,184.08,277.9,122,276.7,198
07/06/2016 14:48:07,6894.09,185.06,276.8,122,277.1,197
07/06/2016 14:48:08,6895.11,186.08,278.1,121,277.3,197
07/06/2016 14:48:09,6896.11,187.08,278,122,277,196
07/06/2016 14:48:10,6897.11,188.08,277.9,122,277.3,196
07/06/2016 14:48:11,6898.09,189.06,278.3,122,277.6,195
07/06/2016 14:48:12,6899.09,190.06,276.6,122,276.9,194
07/06/2016 14:48:13,6900.08,191.05,276.1,121,276.6,194
07/06/2016 14:48:14,6901.09,192.06,276.6,121,276.7,193
07/06/2016 14:48:15,6902.08,193.05,277,120,277.2,193
07/06/2016 14:48:16,6903.08,194.05,275.7,120,278.5,192
07/06/2016 14:48:17,6904.08,195.05,277.6,121,276.6,192
07/06/2016 14:48:18,6905.06,196.03,276.4,121,277.1,192
07/06/2016 14:48:19,6906.06,197.03,276.7,120,277.5,192
07/06/2016 14:48:20,6907.05,198.02,277.4,120,277.2,192
07/06/2016 14:48:21,6908.05,199.02,277.8,120,276.7,192
07/06/2016 14:48:22,6909.14,200.11,277.8,120,277.4,192
07/06/2016 14:48:23,6910.03,201,277.7,120,276.9,192
07/06/2016 14:48:24,6911.03,202,276.5,119,277.4,193
07/06/2016 14:48:25,6912.03,203,277.6,119,277,193
07/06/2016 14:48:26,6913.03,204,275.7,118,276.4,193
07/06/2016 14:48:27,6914.03,205,277.5,118,279.9,193
07/06/2016 14:48:28,6915,205.97,277.7,118,277.5,193
07/06/2016 14:48:29,6916,206.97,276,118,277,193
07/06/2016 14:48:30,6916.98,207.95,276.6,117,276.4,193
07/06/2016 14:48:31,6917.98,208.95,278.9,117,278.5,194
07/06/2016 14:48:32,6918.98,209.95,278,117,278,193
07/06/2016 14:48:33,6919.98,210.95,276.9,117,277.9,193
07/06/2016 14:48:34,6920.98,211.95,276.7,117,276.6,192
07/06/2016 14:48:35,6922,212.97,276.4,117,276.6,192
07/06/2016 14:48:36,6923,213.97,278.1,117,276.7,191
07/06/2016 14:48:37,6924,214.97,277.8,117,277.6,190
07/06/2016 14:48:38,6925,215.97,278.2,117,277.7,190
07/06/2016 14:48:39,6925.98,216.95,275.9,115,277,189
07/06/2016 14:48:40,6926.98,217.95,276.9,115,276.9,189
07/06/2016 14:48:41,6927.98,218.95,275.6,114,276.3,187
07/06/2016 14:48:42,6928.98,219.95,276.7,114,277,186
07/06/2016 14:48:43,6930,220.97,277.9,113,277.1,186
07/06/2016 14:48:44,6930.98,221.95,276.6,113,278.1,186
07/06/2016 14:48:45,6931.98,222.95,274.7,113,277.6,186
07/06/2016 14:48:46,6933.08,224.05,274.9,114,277.1,185
07/06/2016 14:48:47,6933.98,224.95,277.5,114,277.7,183
07/06/2016 14:48:48,6934.98,225.95,277.5,114,277.2,183
07/06/2016 14:48:49,6935.98,226.95,276.2,114,277,183
07/06/2016 14:48:50,6937,227.97,277.9,114,276.5,183
07/06/2016 14:48:51,6937.98,228.95,277.2,114,277.3,183
07/06/2016 14:48:52,6938.98,229.95,277,114,277.5,183
07/06/2016 14:48:53,6939.98,230.95,278.5,114,277.4,183
07/06/2016 14:48:54,6940.98,231.95,277.7,114,277.1,182
07/06/2016 14:48:55,6941.98,232.95,277.1,114,276.6,182
07/06/2016 14:48:56,6942.98,233.95,277,113,277.3,181
07/06/2016 14:48:57,6943.98,234.95,276.5,113,276.8,180
07/06/2016 14:48:58,6945,235.97,277.3,113,277.1,180
07/06/2016 14:48:59,6945.98,236.95,276.2,113,277,178
07/06/2016 14:49:00,6946.98,237.95,277,113,277.2,178
07/06/2016 14:49:01,6948,238.97,276.5,113,277.8,177
07/06/2016 14:49:02,6948.98,239.95,275.2,113,276.9,176
07/06/2016 14:49:03,6949.98,240.95,277.4,113,277.2,176
07/06/2016 14:49:04,6950.98,241.95,277.2,113,278.2,176
07/06/2016 14:49:05,6951.98,242.95,275.1,112,277.2,176
07/06/2016 14:49:06,6953,243.97,275.9,112,276.4,175
07/06/2016 14:49:07,6953.98,244.95,277.8,112,277.1,175
07/06/2016 14:49:08,6954.98,245.95,276.7,112,278.1,175
07/06/2016 14:49:09,6955.98,246.95,276.3,111,276.6,175
07/06/2016 14:49:10,6956.98,247.95,277.8,111,277.2,175
07/06/2016 14:49:11,6957.98,248.95,277.3,110,277.4,176
07/06/2016 14:49:12,6958.98,249.95,276.2,109,276.8,176
07/06/2016 14:49:13,6959.98,250.95,277.5,109,276.6,176
07/06/2016 14:49:14,6960.98,251.95,280.4,109,276.7,178
07/06/2016 14:49:15,6961.98,252.95,277.1,109,276.9,178
07/06/2016 14:49:16,6962.98,253.95,276.9,109,277.8,179
07/06/2016 14:49:17,6963.98,254.95,276.5,109,277.5,179
07/06/2016 14:49:18,6965,255.97,274.7,109,276.2,179
07/06/2016 14:49:19,6965.98,256.95,276.3,109,277.6,180
07/06/2016 14:49:20,6966.98,257.95,276.8,109,277.4,180
07/06/2016 14:49:21,6968,258.97,278.8,109,277.1,180
07/06/2016 14:49:22,6968.98,259.95,277,108,277.3,179
07/06/2016 14:49:23,6970.09,261.06,277,108,277.7,179
07/06/2016 14:49:24,6970.98,261.95,276.1,108,276.2,178
07/06/2016 14:49:25,6971.98,262.95,276.3,108,276.3,178
07/06/2016 14:49:26,6972.98,263.95,278.6,108,276.7,176
07/06/2016 14:49:27,6973.98,264.95,277.5,107,276.7,176
07/06/2016 14:49:28,6974.98,265.95,277.1,107,277.5,176
07/06/2016 14:49:29,6975.98,266.95,276.5,107,277.5,175
07/06/2016 14:49:30,6976.98,267.95,276,107,276.8,175
07/06/2016 14:49:31,6977.98,268.95,276.8,107,276.4,173
07/06/2016 14:49:32,6978.98,269.95,278,107,277.4,172
07/06/2016 14:49:33,6979.98,270.95,277.6,107,277.5,172
07/06/2016 14:49:34,6980.98,271.95,277.1,106,277,171
07/06/2016 14:49:35,6981.98,272.95,277.3,106,276.9,171
07/06/2016 14:49:36,6982.98,273.95,276.7,106,277.2,170
07/06/2016 14:49:37,6983.97,274.94,276.7,106,276.8,170
07/06/2016 14:49:38,6984.97,275.94,276.2,106,277.2,170
07/06/2016 14:49:39,6985.97,276.94,276.7,106,276.7,170
07/06/2016 14:49:39,6986.95,277.92,278,106,276.7,170
07/06/2016 14:49:40,6987.95,278.92,275.6,106,277.2,169
07/06/2016 14:49:41,6988.94,279.91,275.7,105,277.9,170
07/06/2016 14:49:42,6989.95,280.92,279,105,277,170
07/06/2016 14:49:43,6990.91,281.88,276.4,105,276.9,169
07/06/2016 14:49:45,6992.11,283.08,277.7,105,277.1,168
07/06/2016 14:49:46,6993,283.97,277,105,277.2,168
07/06/2016 14:49:47,6994,284.97,277.5,105,277.1,168
07/06/2016 14:49:48,6994.98,285.95,278.2,105,275.7,168
07/06/2016 14:49:49,6995.98,286.95,277.2,104,277.5,167
07/06/2016 14:49:50,6997.08,288.05,276.9,104,277.6,167
07/06/2016 14:49:51,6997.98,288.95,276.9,104,277.2,167
07/06/2016 14:49:52,6998.97,289.94,277.2,104,277.1,166
07/06/2016 14:49:53,6999.97,290.94,277.5,104,277.6,166
07/06/2016 14:49:54,7000.97,291.94,277.5,103,276.8,165
07/06/2016 14:49:55,7002.06,293.03,276.7,103,276.6,165
07/06/2016 14:49:55,7002.95,293.92,278.1,102,277.8,165
07/06/2016 14:49:56,7003.95,294.92,277.4,102,277.2,165
07/06/2016 14:49:57,7004.95,295.92,275.9,102,277.4,165
07/06/2016 14:49:58,7005.95,296.92,275.2,102,277.7,164
07/06/2016 14:50:00,7007.03,298,276.2,102,277,163
07/06/2016 14:50:00,7007.92,298.89,276.7,102,276.6,163
07/06/2016 14:50:01,7008.92,299.89,277,101,276.8,163
07/06/2016 14:50:02,7009.91,300.88,278.1,101,277,163
07/06/2016 14:50:03,7010.91,301.88,277.9,99.4,277.1,163
07/06/2016 14:50:05,7012.02,302.98,277.6,98.9,276.5,162
07/06/2016 14:50:05,7012.91,303.88,275.7,98.9,277,162
07/06/2016 14:50:06,7013.89,304.86,276.3,99.1,277.7,162
07/06/2016 14:50:07,7014.89,305.86,277.4,99.1,278,162
07/06/2016 14:50:08,7015.91,306.88,276.8,98.9,277.3,162
07/06/2016 14:50:10,7016.98,307.95,277.7,98.9,277.2,163
07/06/2016 14:50:10,7017.88,308.84,276.1,99,277.1,163
07/06/2016 14:50:11,7018.88,309.84,273.4,99,277.5,164
07/06/2016 14:50:12,7019.86,310.83,277.3,99.3,276.8,164
07/06/2016 14:50:13,7020.86,311.83,277.8,99.3,277.1,165
07/06/2016 14:50:15,7021.97,312.94,274.4,98.9,276.6,165
07/06/2016 14:50:15,7022.84,313.81,276.8,99,277.4,165
07/06/2016 14:50:16,7023.84,314.81,277.4,99,277.8,165
07/06/2016 14:50:17,7024.83,315.8,277.8,99.5,276.5,165
07/06/2016 14:50:18,7025.83,316.8,276.2,99.5,276.8,166
07/06/2016 14:50:19,7026.91,317.88,276,99.4,274.7,166
07/06/2016 14:50:20,7027.8,318.77,277.2,99.4,277.7,166
07/06/2016 14:50:21,7028.8,319.77,278.6,99.3,277.3,166
07/06/2016 14:50:22,7029.8,320.77,277.9,99.3,276.9,166
07/06/2016 14:50:23,7030.8,321.77,277.2,99.5,278.3,166
07/06/2016 14:50:24,7031.8,322.77,275.5,99.5,277.7,166
07/06/2016 14:50:25,7032.78,323.75,277.2,98.8,276.9,166
07/06/2016 14:50:26,7033.78,324.75,277.7,98.1,276.8,166
07/06/2016 14:50:27,7034.78,325.75,277.4,98.1,277,166
07/06/2016 14:50:28,7035.78,326.75,277.5,98,277.2,163
07/06/2016 14:50:29,7036.86,327.83,277.7,98,276.5,162
07/06/2016 14:50:30,7037.75,328.72,276.9,97.1,277.1,162
07/06/2016 14:50:31,7038.75,329.72,277,97.1,278.1,162
07/06/2016 14:50:32,7039.73,330.7,277.2,97,276.8,162
07/06/2016 14:50:33,7040.72,331.69,277,97,276.8,163
07/06/2016 14:50:34,7041.81,332.78,276.5,96.7,277.9,163
07/06/2016 14:50:35,7042.7,333.67,277.2,96.7,277.3,163
07/06/2016 14:50:36,7043.7,334.67,276.8,95.8,277.1,162
07/06/2016 14:50:37,7044.69,335.66,276.4,94.9,277.4,162
07/06/2016 14:50:38,7045.69,336.66,277,94.9,277.5,163
07/06/2016 14:50:39,7046.78,337.75,278.5,95.3,276.8,164
07/06/2016 14:50:40,7047.67,338.64,277.3,95.3,277.1,164
07/06/2016 14:50:41,7048.67,339.64,277.7,94.8,277.3,165
07/06/2016 14:50:42,7049.67,340.64,276.7,94.8,277.6,165
07/06/2016 14:50:43,7050.67,341.64,277.2,94.7,276.8,164
07/06/2016 14:50:44,7051.77,342.73,277.6,94.7,277.3,165
07/06/2016 14:50:45,7052.66,343.63,275.5,95.1,277.1,165
07/06/2016 14:50:46,7053.64,344.61,276.8,94.9,277,164
07/06/2016 14:50:47,7054.63,345.59,277.6,94.9,277.3,164
07/06/2016 14:50:48,7055.63,346.59,276.9,95.1,277.3,164
07/06/2016 14:50:49,7056.7,347.67,275.1,95.1,277.5,163
07/06/2016 14:50:50,7057.59,348.56,277.1,94.9,277.4,163
07/06/2016 14:50:51,7058.58,349.55,278.1,94.9,277,163
07/06/2016 14:50:52,7059.58,350.55,277,94.7,277.3,163
07/06/2016 14:50:53,7060.58,351.55,277.3,94.7,277.1,163
07/06/2016 14:50:54,7061.67,352.64,276,94.8,276.6,163
07/06/2016 14:50:55,7062.56,353.53,277.4,94.8,276.8,163
07/06/2016 14:50:56,7063.56,354.53,277.1,95.5,277.4,163
07/06/2016 14:50:57,7064.56,355.53,276.5,95.6,277.4,163
07/06/2016 14:50:58,7065.56,356.53,277.4,95.6,280.1,163
07/06/2016 14:50:59,7066.66,357.63,278.1,96.1,280.5,163
07/06/2016 14:51:00,7067.55,358.52,276.1,96.1,277.2,163
07/06/2016 14:51:01,7068.53,359.5,277.6,96.2,277.1,164
07/06/2016 14:51:02,7069.53,360.5,274.6,96.2,277.2,164
07/06/2016 14:51:03,7070.53,361.5,276.6,96.2,277.3,164
07/06/2016 14:51:04,7071.63,362.59,277.6,96.2,276.5,165
07/06/2016 14:51:05,7072.52,363.48,278.4,96.1,276.8,165
07/06/2016 14:51:06,7073.53,364.5,276.9,96.2,276.8,166
07/06/2016 14:51:07,7074.53,365.5,277.3,96.2,277.4,166
07/06/2016 14:51:08,7075.52,366.48,277.1,96,277.4,167
07/06/2016 14:51:09,7076.61,367.58,277.4,96,277,167
07/06/2016 14:51:10,7077.5,368.47,276.1,95.4,276.7,167
07/06/2016 14:51:11,7078.5,369.47,275.9,95.4,276.9,167
07/06/2016 14:51:12,7079.5,370.47,278.1,94.9,278,167
07/06/2016 14:51:13,7080.5,371.47,278,94.9,277.8,167
07/06/2016 14:51:14,7081.59,372.56,277,95,277.4,166
07/06/2016 14:51:15,7082.48,373.45,276,94.3,277.4,166
07/06/2016 14:51:16,7083.48,374.45,276.6,94.3,276.7,167
07/06/2016 14:51:17,7084.48,375.45,274.6,93.2,276.7,167
07/06/2016 14:51:18,7085.48,376.45,276.4,93.2,277.4,167
07/06/2016 14:51:19,7086.58,377.55,278.2,92.6,277.6,168
07/06/2016 14:51:20,7087.47,378.44,277.7,92.6,277.5,168
07/06/2016 14:51:21,7088.47,379.44,277.3,91.9,277.1,168
07/06/2016 14:51:22,7089.47,380.44,277,91.9,277.4,168
07/06/2016 14:51:23,7090.47,381.44,276.7,91.2,276.8,168
07/06/2016 14:51:24,7091.47,382.44,275.5,91.2,277.1,170
07/06/2016 14:51:25,7092.47,383.44,278.2,91.2,277.4,170
07/06/2016 14:51:26,7093.45,384.42,278.1,91.6,277.2,170
07/06/2016 14:51:27,7094.45,385.42,277.2,91.6,277,170
07/06/2016 14:51:28,7095.45,386.42,277.6,91.7,276.5,169
07/06/2016 14:51:29,7096.55,387.52,275.5,91.7,276.2,172
07/06/2016 14:51:30,7097.45,388.42,274.7,91.7,277,172
07/06/2016 14:51:31,7098.45,389.42,275.5,91.7,277.3,173
07/06/2016 14:51:32,7099.44,390.41,277.2,91.6,277.3,173
07/06/2016 14:51:33,7100.45,391.42,276.8,91.9,277.3,173
07/06/2016 14:51:34,7101.53,392.5,277.3,91.9,276.6,172
07/06/2016 14:51:35,7102.42,393.39,277.4,91.8,276.8,172
07/06/2016 14:51:36,7103.42,394.39,276,91.8,277.8,172
07/06/2016 14:51:37,7104.41,395.38,276.4,91.8,277,172
07/06/2016 14:51:38,7105.41,396.38,278,91.8,277.4,171
07/06/2016 14:51:39,7106.52,397.48,277.8,91.5,277.3,170
07/06/2016 14:51:40,7107.39,398.36,277.3,91.5,277.2,170
07/06/2016 14:51:41,7108.39,399.36,276.9,91.2,277.3,166
07/06/2016 14:51:42,7109.39,400.36,278.1,90.5,276.7,166
07/06/2016 14:51:43,7110.39,401.36,276.2,90.5,276.6,165
07/06/2016 14:51:44,7111.39,402.36,277.9,90.2,277.4,165
07/06/2016 14:51:45,7112.39,403.36,277.2,90.2,277.5,165
07/06/2016 14:51:46,7113.38,404.34,275.7,90,278.8,161
07/06/2016 14:51:47,7114.38,405.34,276.1,90,276.5,161
07/06/2016 14:51:48,7115.38,406.34,277.5,90.5,277.1,159
07/06/2016 14:51:49,7116.45,407.42,275.2,90.5,277.5,158
07/06/2016 14:51:50,7117.34,408.31,276.7,89.8,276.6,158
07/06/2016 14:51:51,7118.34,409.31,277.6,89,277.1,155
07/06/2016 14:51:52,7119.33,410.3,278.6,89,277.2,155
07/06/2016 14:51:53,7120.33,411.3,277.4,88.9,277.4,153
07/06/2016 14:51:54,7121.42,412.39,277.1,88.9,276.6,150
07/06/2016 14:51:55,7122.31,413.28,276.7,89.6,276.7,150
07/06/2016 14:51:56,7123.31,414.28,277.9,89.6,276.9,147
07/06/2016 14:51:57,7124.3,415.27,277.8,89.5,276.5,147
07/06/2016 14:51:58,7125.3,416.27,275.7,89.5,277,144
07/06/2016 14:51:59,7126.41,417.38,276.8,89.8,277.8,142
07/06/2016 14:52:00,7127.3,418.27,277.5,89.6,277.1,142
07/06/2016 14:52:01,7128.3,419.27,277.5,89.6,277.1,139
07/06/2016 14:52:02,7129.3,420.27,276.7,89,275.7,139
07/06/2016 14:52:03,7130.3,421.27,277.4,89,275.6,137
07/06/2016 14:52:04,7131.3,422.27,277.2,88.6,277.4,134
07/06/2016 14:52:05,7132.28,423.25,275.8,88.6,277.3,134
07/06/2016 14:52:06,7133.28,424.25,277.1,88,277.1,132
07/06/2016 14:52:07,7134.28,425.25,278.2,88,277.4,132
07/06/2016 14:52:08,7135.28,426.25,276.5,87.4,277.4,131
07/06/2016 14:52:09,7136.38,427.34,276.2,87.7,276.8,130
07/06/2016 14:52:10,7137.27,428.23,276.7,87.7,276.8,130
07/06/2016 14:52:11,7138.28,429.25,277.1,87.2,276.7,129
07/06/2016 14:52:12,7139.27,430.23,278.1,87.2,277.2,129
07/06/2016 14:52:13,7140.27,431.23,277.7,86.3,277,129
07/06/2016 14:52:14,7141.34,432.31,275.7,86.3,277,129
07/06/2016 14:52:15,7142.23,433.2,275.5,86,276.8,129
07/06/2016 14:52:16,7143.23,434.2,274.7,86,277.5,129
07/06/2016 14:52:17,7144.22,435.19,278.1,85.5,277.1,129
07/06/2016 14:52:18,7145.2,436.17,278.8,85.8,277.4,129
07/06/2016 14:52:19,7146.3,437.27,278.3,85.8,277.4,129
07/06/2016 14:52:20,7147.19,438.16,277.7,85.2,276.6,129
07/06/2016 14:52:21,7148.19,439.16,277.2,85.2,277.1,129
07/06/2016 14:52:22,7149.19,440.16,277,85.1,277.3,129
07/06/2016 14:52:23,7150.19,441.16,277.1,85.1,277.8,129
07/06/2016 14:52:24,7151.19,442.16,277.5,84.6,277.1,129
07/06/2016 14:52:25,7152.17,443.14,276.2,84.6,277.3,129
07/06/2016 14:52:26,7153.17,444.14,276.2,85,277.2,129
07/06/2016 14:52:27,7154.17,445.14,277.6,84.2,276.4,129
07/06/2016 14:52:28,7155.17,446.14,278.2,84.2,277.1,129
07/06/2016 14:52:29,7156.27,447.23,277.5,84.1,277.1,129
07/06/2016 14:52:30,7157.16,448.13,276.9,84.1,277.4,129
07/06/2016 14:52:31,7158.16,449.13,277.2,84.7,276.9,128
07/06/2016 14:52:32,7159.16,450.13,277,84.7,276.4,128
07/06/2016 14:52:33,7160.16,451.13,277.3,84.1,276.7,128
07/06/2016 14:52:34,7161.25,452.22,277.1,84.1,277.3,129
07/06/2016 14:52:35,7162.14,453.11,277,84.5,277.4,129
07/06/2016 14:52:36,7163.14,454.11,277,84.1,277.3,129
07/06/2016 14:52:37,7164.14,455.11,277.2,84.1,276.9,129
07/06/2016 14:52:38,7165.14,456.11,276.6,84.5,276.8,129
07/06/2016 14:52:39,7166.22,457.19,277.2,84.5,276.9,127
07/06/2016 14:52:40,7167.11,458.08,276.8,84.4,277,127
07/06/2016 14:52:41,7168.11,459.08,276.4,84.4,277.4,127
07/06/2016 14:52:42,7169.09,460.06,278,84.8,277,127
07/06/2016 14:52:43,7170.08,461.05,276.6,84.8,276.9,127
07/06/2016 14:52:44,7171.17,462.14,276.5,84.1,277.3,126
07/06/2016 14:52:45,7172.06,463.03,277.9,83.5,277.5,126
07/06/2016 14:52:46,7173.06,464.03,275.8,83.5,277.6,127
07/06/2016 14:52:47,7174.03,465,277.9,83.6,277.4,127
07/06/2016 14:52:48,7175.03,466,277.9,83.6,277.1,127
07/06/2016 14:52:49,7176.14,467.11,277.9,83,277.4,126
07/06/2016 14:52:50,7177.02,467.98,277.4,83,276.2,126
07/06/2016 14:52:51,7178.02,468.98,277.6,82.8,277.3,125
07/06/2016 14:52:52,7179.03,470,277.8,82.8,276.9,125
07/06/2016 14:52:53,7180.09,471.06,277.2,82,277.3,124
07/06/2016 14:52:54,7181.03,472,274.7,82,277.3,123
07/06/2016 14:52:55,7182.02,472.98,278.5,82,276.7,123
07/06/2016 14:52:56,7183.02,473.98,277.7,81.8,276.6,123
07/06/2016 14:52:57,7184.02,474.98,274.1,81.8,277.4,123
07/06/2016 14:52:58,7185.02,475.98,276.5,81.8,277.5,123
07/06/2016 14:52:59,7186.02,476.98,276.7,81.8,276.7,122
07/06/2016 14:53:00,7187.02,477.98,277.1,80.8,277.3,122
07/06/2016 14:53:01,7188,478.97,277.9,80.8,277,122
07/06/2016 14:53:02,7189,479.97,278,81.1,277,122
07/06/2016 14:53:03,7190,480.97,277.2,81.6,278,120
07/06/2016 14:53:04,7191,481.97,276.9,81.6,277.1,119
07/06/2016 14:53:05,7192,482.97,276.3,81.3,276.8,119
07/06/2016 14:53:06,7193,483.97,276.4,81.3,277.1,119
07/06/2016 14:53:07,7194,484.97,277.9,81.3,277.2,119
07/06/2016 14:53:08,7195,485.97,276.3,81.3,277.2,118
07/06/2016 14:53:09,7196,486.97,277.1,81.4,277.1,117
07/06/2016 14:53:10,7196.98,487.95,277.8,81.4,276.8,117
07/06/2016 14:53:11,7197.98,488.95,277.4,81.3,276.7,116
07/06/2016 14:53:12,7198.98,489.95,277.1,81,277.7,116
07/06/2016 14:53:13,7199.98,490.95,276.4,81,277.5,116
07/06/2016 14:53:14,7201.06,492.03,275.9,80.3,276.9,115
07/06/2016 14:53:15,7202.31,493.28,277.1,80.3,276.9,115
07/06/2016 14:53:16,7203.31,494.28,278.2,79.6,276.8,115
07/06/2016 14:53:17,7204.31,495.28,277,80.1,277,114
07/06/2016 14:53:18,7205.31,496.28,276.3,80.1,277.3,114
07/06/2016 14:53:19,7206.3,497.27,277.1,79.5,277.3,114
07/06/2016 14:53:20,7207.3,498.27,276.7,79.5,276.4,114
07/06/2016 14:53:21,7208.3,499.27,276.4,78.7,277.2,114
07/06/2016 14:53:22,7209.3,500.27,277.5,78.7,277.1,113
07/06/2016 14:53:23,7210.3,501.27,277.7,78.3,276.3,113
07/06/2016 14:53:24,7211.3,502.27,277.5,78.3,277,112
07/06/2016 14:53:25,7212.31,503.28,275.9,77.3,277.5,112
07/06/2016 14:53:26,7213.33,504.3,277.5,76.8,277.8,112
07/06/2016 14:53:27,7214.31,505.28,278.3,76.8,277.7,112
07/06/2016 14:53:28,7215.31,506.28,277.4,77.1,276.8,112
07/06/2016 14:53:29,7216.36,507.33,276.5,77.1,276.9,113
07/06/2016 14:53:30,7217.33,508.3,277.3,77.3,276.6,113
07/06/2016 14:53:31,7218.33,509.3,277.3,77.3,277.5,112
07/06/2016 14:53:32,7219.34,510.31,277.7,77.5,277.1,112
07/06/2016 14:53:33,7220.33,511.3,274.9,77.5,276.8,112
07/06/2016 14:53:34,7221.33,512.3,274.9,77.5,277.4,112
07/06/2016 14:53:35,7222.33,513.3,275.8,77,276.7,112
07/06/2016 14:53:36,7223.31,514.28,277.2,77,277.1,111
07/06/2016 14:53:37,7224.31,515.28,278.5,77.3,277.8,110
07/06/2016 14:53:38,7225.31,516.28,277.1,77.3,277.2,110
07/06/2016 14:53:39,7226.33,517.3,276.6,77.1,277.2,109
07/06/2016 14:53:40,7227.44,518.41,276.1,77.1,277.2,108
07/06/2016 14:53:41,7228.33,519.3,276.5,77.4,276.9,108
07/06/2016 14:53:42,7229.33,520.3,277.7,77.4,277.6,108
07/06/2016 14:53:43,7230.33,521.3,277,77.5,277.1,108
07/06/2016 14:53:44,7231.33,522.3,277.7,77.6,277.1,108
07/06/2016 14:53:45,7232.31,523.28,277.4,77.6,277.4,107
07/06/2016 14:53:46,7233.31,524.28,278.1,78,276.7,107
07/06/2016 14:53:47,7234.3,525.27,277.8,78,277.7,106
07/06/2016 14:53:48,7235.3,526.27,278,77.3,277.3,106
07/06/2016 14:53:49,7236.3,527.27,276.2,77.3,277.3,105
07/06/2016 14:53:50,7237.31,528.28,276.9,77.2,276.9,104
07/06/2016 14:53:51,7238.3,529.27,277,77.2,276.7,104
07/06/2016 14:53:52,7239.28,530.25,277.6,77.1,277.5,104
07/06/2016 14:53:53,7240.27,531.23,277.3,77,277.1,104
07/06/2016 14:53:54,7241.27,532.23,276.7,77,276.6,103
07/06/2016 14:53:55,7242.36,533.33,277,76.5,276.6,103
07/06/2016 14:53:56,7243.25,534.22,277.4,76.5,277.4,103
07/06/2016 14:53:57,7244.25,535.22,276.8,76.6,277.3,104
07/06/2016 14:53:58,7245.23,536.2,274.5,76.6,276.7,104
07/06/2016 14:53:59,7246.23,537.2,274,76.2,276.9,103
07/06/2016 14:54:00,7247.23,538.2,277.7,76.2,277.5,102
07/06/2016 14:54:01,7248.22,539.19,278.4,76.7,277.2,102
07/06/2016 14:54:02,7249.2,540.17,278,76.5,276.9,101
07/06/2016 14:54:03,7250.19,541.16,278.4,76.5,276.9,101
07/06/2016 14:54:04,7251.2,542.17,278.2,75.6,277.5,101
07/06/2016 14:54:05,7252.28,543.25,277.1,75.6,277.1,100
07/06/2016 14:54:06,7253.17,544.14,274.9,75.4,277.5,100
07/06/2016 14:54:07,7254.17,545.14,277.3,75.4,277.4,100
07/06/2016 14:54:08,7255.17,546.14,278,75.5,277.3,100
07/06/2016 14:54:09,7256.17,547.14,277.7,75.5,276.7,99.4
07/06/2016 14:54:10,7257.17,548.14,278.6,75.3,276.8,99.5
07/06/2016 14:54:11,7258.16,549.13,277.1,75.3,277.8,99.5
07/06/2016 14:54:12,7259.16,550.13,276.5,75.3,277.8,98.9
07/06/2016 14:54:13,7260.14,551.11,276.4,74.8,277.5,98.9
07/06/2016 14:54:14,7261.13,552.09,276.5,74.8,276.9,97.7
07/06/2016 14:54:15,7262.23,553.2,277.3,75.2,277,96.6
07/06/2016 14:54:16,7263.11,554.08,278.1,75.2,276.7,96.6
07/06/2016 14:54:17,7264.11,555.08,277,75.6,277.2,97.1
07/06/2016 14:54:18,7265.09,556.06,276.2,75.6,277.2,97.1
07/06/2016 14:54:19,7266.08,557.05,278.2,75.7,277.2,97.1
07/06/2016 14:54:20,7267.19,558.16,275.5,75.7,277.3,96.6
07/06/2016 14:54:21,7268.06,559.03,278.4,75.7,276.8,96.6
07/06/2016 14:54:22,7269.06,560.03,278,75.7,277.2,96.7
07/06/2016 14:54:23,7270.05,561.02,277.6,75.7,276.8,96.7
07/06/2016 14:54:24,7271.05,562.02,277.1,75.6,277,96.5
07/06/2016 14:54:25,7272.16,563.13,278.2,75.6,277.3,96.1
07/06/2016 14:54:26,7273.05,564.02,278.4,74.9,276.9,96.1
07/06/2016 14:54:27,7274.03,565,276.7,74.9,277.3,95.3
07/06/2016 14:54:28,7275.05,566.02,275.5,75.1,277.5,95.3
07/06/2016 14:54:29,7276.05,567.02,276.7,74.3,277.2,95.6
07/06/2016 14:54:30,7277.05,568.02,277.4,74.3,277,95.5
07/06/2016 14:54:31,7278.05,569.02,277.7,74.6,277.2,95.5
07/06/2016 14:54:32,7279.05,570.02,277.4,74.6,276.7,95
07/06/2016 14:54:33,7280.03,571,275.4,73.7,277,95
07/06/2016 14:54:34,7281.03,572,276.9,73.7,276.1,94.1
07/06/2016 14:54:35,7282.02,572.98,276.4,72.8,277.4,93.9
07/06/2016 14:54:36,7283.02,573.98,278.5,72.8,277.1,93.9
07/06/2016 14:54:37,7284.02,574.98,278.7,72.1,276.9,93.1
07/06/2016 14:54:38,7285,575.97,277.8,71.7,277,93.1
07/06/2016 14:54:39,7286,576.97,276.7,71.7,276.8,93.2
07/06/2016 14:54:40,7287,577.97,278,71.2,276.4,92.8
07/06/2016 14:54:41,7288,578.97,277,71.2,276.8,92.8
07/06/2016 14:54:42,7289,579.97,276,71.1,277.8,93.2
07/06/2016 14:54:43,7289.98,580.95,276,71.1,276.6,93.2
07/06/2016 14:54:44,7290.98,581.95,277.9,71.4,277.9,93.3
07/06/2016 14:54:45,7291.98,582.95,278.6,71.4,277.6,92.4
07/06/2016 14:54:46,7292.98,583.95,277.3,70.7,276.4,92.4
07/06/2016 14:54:47,7293.97,584.94,276.6,71,277.4,92.2
07/06/2016 14:54:48,7294.97,585.94,276.7,71,277.2,92.2
07/06/2016 14:54:49,7295.97,586.94,277.1,71.1,277.4,91.8
07/06/2016 14:54:50,7296.98,587.95,277.5,71.1,277,91.6
07/06/2016 14:54:50,7297.95,588.92,277.7,71.5,276.9,91.6
07/06/2016 14:54:52,7298.98,589.95,278.3,71.5,276.4,91.6
07/06/2016 14:54:53,7299.97,590.94,276.4,71.6,276.6,91.6
07/06/2016 14:54:54,7301.08,592.05,275.3,71.4,278.1,92.2
07/06/2016 14:54:55,7301.97,592.94,277.2,71.4,277.7,91.9
07/06/2016 14:54:55,7302.95,593.92,278.4,71.7,277,91.9
07/06/2016 14:54:56,7303.95,594.92,276.7,71.7,276.2,91.4
07/06/2016 14:54:57,7304.94,595.91,277.9,72.1,276.7,91.4
07/06/2016 14:54:58,7305.92,596.89,277.6,72.1,277.9,90.2
07/06/2016 14:54:59,7306.92,597.89,276.9,72.4,277.5,89.6
07/06/2016 14:55:00,7307.92,598.89,276.7,72.4,276.8,89.6
07/06/2016 14:55:01,7308.92,599.89,276.6,72.7,276.7,89.4
07/06/2016 14:55:02,7309.91,600.88,277.1,73.3,277.3,89.4
07/06/2016 14:55:03,7310.91,601.88,276.6,73.3,277.1,88.7
07/06/2016 14:55:04,7311.91,602.88,274.8,74.1,277.6,89.1
07/06/2016 14:55:05,7312.89,603.86,275.1,74.1,277.3,89.1
07/06/2016 14:55:06,7313.89,604.86,277.3,73.9,277,89
07/06/2016 14:55:07,7314.91,605.88,279.7,73.9,277.5,89
07/06/2016 14:55:08,7315.89,606.86,278.6,74.6,277.6,88.6
07/06/2016 14:55:09,7316.89,607.86,278.4,74.6,277.2,88.3
07/06/2016 14:55:10,7317.89,608.86,275,75.5,276.5,88.3
07/06/2016 14:55:11,7318.88,609.84,273.4,76.1,276.2,88.3
07/06/2016 14:55:12,7319.88,610.84,278.7,76.1,277.6,88.3
07/06/2016 14:55:13,7320.88,611.84,277.3,76.5,278.1,88.1
07/06/2016 14:55:14,7321.88,612.84,275.2,76.5,277.1,88.1
07/06/2016 14:55:15,7322.88,613.84,277.5,77.2,276.9,88.1
07/06/2016 14:55:16,7323.89,614.86,278.3,77.2,277.3,88.1
07/06/2016 14:55:18,7324.98,615.95,277.7,77.3,277.2,88.6
07/06/2016 14:55:18,7325.88,616.84,276.5,77.3,276.4,88.6
07/06/2016 14:55:19,7326.88,617.84,276.1,76.8,276.1,88.3
07/06/2016 14:55:20,7327.88,618.84,277.7,76.6,277,88.3
07/06/2016 14:55:21,7328.88,619.84,276.1,76.6,277.3,87.8
07/06/2016 14:55:22,7329.86,620.83,276.1,76,277.2,87.6
07/06/2016 14:55:23,7330.86,621.83,277.3,76,277.2,87.6
07/06/2016 14:55:24,7331.84,622.81,277.9,75.9,277.2,87.2
07/06/2016 14:55:25,7332.83,623.8,276.4,75.9,276.6,87.2
07/06/2016 14:55:26,7333.83,624.8,276.4,75.1,276.8,86.5
07/06/2016 14:55:27,7334.92,625.89,278.9,75.1,277.4,85.7
07/06/2016 14:55:28,7335.81,626.78,279,74.4,276.1,85.7
07/06/2016 14:55:29,7336.81,627.78,277.9,73.7,277.9,85.3
07/06/2016 14:55:30,7337.8,628.77,276.9,73.7,278.1,85.3
07/06/2016 14:55:31,7338.8,629.77,276.2,73.4,277.2,85
07/06/2016 14:55:32,7339.91,630.88,278.7,73.4,277,84.7
07/06/2016 14:55:33,7340.78,631.75,276.4,72.2,276.9,84.7
07/06/2016 14:55:34,7341.78,632.75,276.2,72.2,277.6,83.8
07/06/2016 14:55:35,7342.77,633.73,278,71.9,276.3,83.8
07/06/2016 14:55:36,7343.77,634.73,277.3,71.9,276.7,83.7
07/06/2016 14:55:37,7344.77,635.73,276.9,72.1,277.6,83.7
07/06/2016 14:55:38,7345.75,636.72,277.1,71.8,277.1,83.7
07/06/2016 14:55:39,7346.75,637.72,277,71.8,277,84
07/06/2016 14:55:40,7347.75,638.72,278.2,71.9,276,84
07/06/2016 14:55:41,7348.75,639.72,277.2,71.9,276.1,83.8
07/06/2016 14:55:42,7349.73,640.7,276.4,71.3,277.5,83.6
07/06/2016 14:55:43,7350.73,641.7,274.7,71.3,277.3,83.6
07/06/2016 14:55:44,7351.73,642.7,274.4,71,277.1,83.8
07/06/2016 14:55:45,7352.73,643.7,277.3,71,277.3,83.8
07/06/2016 14:55:46,7353.73,644.7,276.6,70.9,277.5,83.4
07/06/2016 14:55:47,7354.72,645.69,278.7,70.6,277.3,82.8
07/06/2016 14:55:48,7355.72,646.69,278.9,70.6,276,82.8
07/06/2016 14:55:49,7356.72,647.69,278.4,69.8,276.8,82.3
07/06/2016 14:55:50,7357.72,648.69,277.5,69.8,276.7,82.3
07/06/2016 14:55:51,7358.7,649.67,277,69.9,277.3,81.5
07/06/2016 14:55:52,7359.7,650.67,276.8,69.9,277.6,81.7
07/06/2016 14:55:53,7360.7,651.67,278.3,70.5,277.4,81.7
07/06/2016 14:55:54,7361.7,652.67,277.4,70.5,277,81.1
07/06/2016 14:55:55,7362.69,653.66,278,69.9,277.2,81.1
07/06/2016 14:55:56,7363.67,654.64,277.8,69.2,277.2,80.4
07/06/2016 14:55:57,7364.67,655.64,276.2,69.2,276.9,79.8
07/06/2016 14:55:58,7365.67,656.64,276.8,68.8,277.5,79.8
07/06/2016 14:55:59,7366.66,657.63,277.8,68.8,277.1,79.5
07/06/2016 14:56:00,7367.64,658.61,277.4,69,277.4,79.5
07/06/2016 14:56:01,7368.64,659.61,274.3,69,276.7,79.7
07/06/2016 14:56:02,7369.64,660.61,276.7,69.1,277.6,80
07/06/2016 14:56:03,7370.64,661.61,278.1,69.1,277.1,80
07/06/2016 14:56:04,7371.64,662.61,278.2,68.9,277.3,80.6
07/06/2016 14:56:05,7372.73,663.7,277.6,68.6,276.9,80.3
07/06/2016 14:56:06,7373.63,664.59,277.3,68.6,276.8,80.3
07/06/2016 14:56:07,7374.63,665.59,275.7,68.5,277.4,80.3
07/06/2016 14:56:08,7375.61,666.58,275.3,68.5,277.3,80.3
07/06/2016 14:56:09,7376.59,667.56,275.4,68,277,79.8
07/06/2016 14:56:10,7377.59,668.56,276.7,68,276,79.6
07/06/2016 14:56:11,7378.59,669.56,277.1,67.2,276.1,79.6
07/06/2016 14:56:12,7379.69,670.66,277.1,67.1,277.2,78.9
07/06/2016 14:56:13,7380.58,671.55,277,67.1,277.5,78.9
07/06/2016 14:56:14,7381.58,672.55,277.6,67.6,276.9,78.9
07/06/2016 14:56:15,7382.67,673.64,277.4,67.6,277.1,79.4
07/06/2016 14:56:16,7383.56,674.53,276.9,67.5,277.4,79.4
07/06/2016 14:56:17,7384.55,675.52,276.4,67.5,275.9,78.8
07/06/2016 14:56:18,7385.53,676.5,276,67.1,277.5,78.8
07/06/2016 14:56:19,7386.53,677.5,276.4,67.1,277.1,78.3
07/06/2016 14:56:20,7387.53,678.5,276.4,67.3,277.1,77.8
07/06/2016 14:56:21,7388.53,679.5,278,67,277.2,77.8
07/06/2016 14:56:22,7389.53,680.5,278.2,67,277.2,77.7
07/06/2016 14:56:23,7390.52,681.48,278.2,67.4,275.5,77.7
07/06/2016 14:56:24,7391.52,682.48,277.1,67.4,274.4,78
07/06/2016 14:56:25,7392.53,683.5,275.2,67.3,275.6,77.8
07/06/2016 14:56:26,7393.52,684.48,276.3,67.3,278,77.8
07/06/2016 14:56:27,7394.5,685.47,277.2,67.6,277.5,77.6
07/06/2016 14:56:28,7395.5,686.47,277.6,67.6,277.2,77.6
07/06/2016 14:56:29,7396.48,687.45,277.1,67.2,277.3,77.5
07/06/2016 14:56:30,7397.48,688.45,276.8,67.9,277.3,77.2
07/06/2016 14:56:31,7398.48,689.45,277.1,67.9,276.9,77.2
07/06/2016 14:56:32,7399.48,690.45,277.7,67.7,277.7,76.7
07/06/2016 14:56:33,7400.47,691.44,277.1,67.7,276.2,76.7
07/06/2016 14:56:34,7401.47,692.44,276.7,67.3,276.4,76.1
07/06/2016 14:56:35,7402.47,693.44,274.4,67.3,277.2,75.8
07/06/2016 14:56:36,7403.45,694.42,274.5,68,277.2,75.8
07/06/2016 14:56:37,7404.45,695.42,277.3,68,277.2,75.6
07/06/2016 14:56:38,7405.45,696.42,278.4,68.2,276.9,75.6
07/06/2016 14:56:39,7406.44,697.41,278.4,68,277.8,75.6
07/06/2016 14:56:40,7407.44,698.41,277.7,68,277.7,75
07/06/2016 14:56:41,7408.42,699.39,276.8,67.7,277.1,75
07/06/2016 14:56:42,7409.42,700.39,276.9,67.7,276.8,74.6
07/06/2016 14:56:43,7410.41,701.38,276.6,67.9,276.9,74.6
07/06/2016 14:56:44,7411.41,702.38,277.4,67.9,277.4,74.5
07/06/2016 14:56:45,7412.41,703.38,277.4,67.9,277.3,74.3
07/06/2016 14:56:46,7413.5,704.47,277.6,67.7,277,74.3
07/06/2016 14:56:47,7414.41,705.38,276.8,67.7,277.3,74.1
07/06/2016 14:56:48,7415.41,706.38,276.7,66.9,277.3,74.1
07/06/2016 14:56:49,7416.41,707.38,275.4,66.9,277,74.3
07/06/2016 14:56:50,7417.41,708.38,275.8,67.2,277.2,74.3
07/06/2016 14:56:51,7418.41,709.38,278.2,67.2,275.8,74.3
07/06/2016 14:56:52,7419.39,710.36,278,67.1,277.3,74.5
07/06/2016 14:56:53,7420.38,711.34,275.6,67.1,277.6,74.5
07/06/2016 14:56:54,7421.36,712.33,276.2,67,277.8,74.2
07/06/2016 14:56:55,7422.36,713.33,277.8,66.5,277.2,74.1
07/06/2016 14:56:56,7423.36,714.33,276.6,66.5,277.2,74.1
07/06/2016 14:56:57,7424.36,715.33,277.2,67.1,277.7,74.1
07/06/2016 14:56:58,7425.47,716.44,277.1,67.1,277.3,74.1
07/06/2016 14:56:59,7426.36,717.33,277.3,67.3,276.6,74.1
07/06/2016 14:57:00,7427.34,718.31,277,67.3,276.7,74.1
07/06/2016 14:57:01,7428.33,719.3,276.1,67.1,277.1,74.1
07/06/2016 14:57:02,7429.33,720.3,274.5,67.1,276.7,74.2
07/06/2016 14:57:03,7430.41,721.38,276.6,67,277.1,74.2
07/06/2016 14:57:04,7431.3,722.27,278.8,67.4,276.9,74.2
07/06/2016 14:57:05,7432.3,723.27,277.1,67.4,277.3,73.4
07/06/2016 14:57:06,7433.3,724.27,275.8,67.9,277.3,73.4
07/06/2016 14:57:07,7434.31,725.28,275.1,67.9,277.3,72.9
07/06/2016 14:57:08,7435.3,726.27,277.1,67.7,276.9,72.4
07/06/2016 14:57:09,7436.3,727.27,276.6,67.7,277.3,72.4
07/06/2016 14:57:10,7437.28,728.25,276.7,67.7,277.4,72.6
07/06/2016 14:57:11,7438.28,729.25,277.4,67.7,276.9,72.6
07/06/2016 14:57:12,7439.3,730.27,276.5,67.2,277,71.8
07/06/2016 14:57:13,7440.3,731.27,276,67.1,277.3,71.9
07/06/2016 14:57:14,7441.3,732.27,278.2,67.1,276.6,71.9
07/06/2016 14:57:15,7442.3,733.27,277.1,67.4,277.2,71.7
07/06/2016 14:57:16,7443.28,734.25,276.7,67.4,277.3,71.7
07/06/2016 14:57:17,7444.28,735.25,277.9,67,277.1,71.6
07/06/2016 14:57:18,7445.27,736.23,277.8,67,277.2,71.2
07/06/2016 14:57:19,7446.28,737.25,277.2,66.7,276.1,99
07/06/2016 14:57:20,7447.27,738.23,276.4,66.7,276,99
07/06/2016 14:57:21,7448.25,739.22,277.9,66.7,276.6,72.7
07/06/2016 14:57:22,7449.25,740.22,277.7,66.4,276.9,72.7
07/06/2016 14:57:23,7450.25,741.22,276.9,66.4,277.4,71.3
07/06/2016 14:57:24,7451.25,742.22,274.9,65.6,277.8,71.3
07/06/2016 14:57:25,7452.25,743.22,276.6,65.6,277.6,70.8
07/06/2016 14:57:26,7453.25,744.22,275.4,65.5,277,71.7
07/06/2016 14:57:27,7454.23,745.2,275.9,65.5,277.1,71.7
07/06/2016 14:57:28,7455.23,746.2,277.9,65.3,277.1,71.7
07/06/2016 14:57:29,7456.23,747.2,278.2,65.3,276.8,71.7
07/06/2016 14:57:30,7457.23,748.2,277.9,65,277,71.5
07/06/2016 14:57:31,7458.23,749.2,277.7,64.6,277.5,71.5
07/06/2016 14:57:32,7459.23,750.2,276.4,64.6,277.7,71.2
07/06/2016 14:57:33,7460.33,751.3,278.1,64.1,277.2,71.5
07/06/2016 14:57:34,7461.22,752.19,277.8,64.1,277.1,71.5
07/06/2016 14:57:35,7462.23,753.2,277.5,64.1,277,71.9
07/06/2016 14:57:36,7463.22,754.19,276.5,64.1,277.1,71.9
07/06/2016 14:57:37,7464.22,755.19,277.6,64.7,277.7,72
07/06/2016 14:57:38,7465.33,756.3,276.2,64.6,277.5,72
07/06/2016 14:57:39,7466.22,757.19,277.5,64.6,276.5,72.1
07/06/2016 14:57:40,7467.22,758.19,275.2,65.1,276.6,71.9
07/06/2016 14:57:41,7468.2,759.17,277.1,65.1,277.2,71.9
07/06/2016 14:57:42,7469.2,760.17,275.4,65.5,277.1,72
07/06/2016 14:57:43,7470.2,761.17,276.5,65.5,277,72
07/06/2016 14:57:44,7471.2,762.17,277.6,65.1,277.6,71.5
07/06/2016 14:57:45,7472.19,763.16,278,65.1,277.7,71.5
07/06/2016 14:57:46,7473.19,764.16,278.2,65.1,276.8,72
07/06/2016 14:57:47,7474.28,765.25,277.2,65.8,276.4,72.5
07/06/2016 14:57:48,7475.17,766.14,277.5,65.8,276.9,72.5
07/06/2016 14:57:49,7476.17,767.14,277.4,65.9,277.1,72.5
07/06/2016 14:57:50,7477.16,768.13,277.1,65.9,276.9,72.5
07/06/2016 14:57:51,7478.16,769.13,277.4,65.3,277.6,72.7
07/06/2016 14:57:52,7479.14,770.11,277.6,65.3,277.6,72.7
07/06/2016 14:57:53,7480.13,771.09,277.1,65.3,277.3,72.5
07/06/2016 14:57:54,7481.13,772.09,276.7,65.3,276.4,72.5
07/06/2016 14:57:55,7482.11,773.08,276.4,65.6,276.9,72.7
07/06/2016 14:57:56,7483.11,774.08,274.2,65.5,277.5,73
07/06/2016 14:57:57,7484.11,775.08,275.3,65.5,277.5,73
07/06/2016 14:57:58,7485.09,776.06,277.4,64.8,277.2,73.5
07/06/2016 14:57:59,7486.06,777.03,276.7,64.8,276.7,73.5
07/06/2016 14:58:00,7487.08,778.05,278,64.7,276.8,73.3
07/06/2016 14:58:01,7488.06,779.03,276.3,64.7,276.9,73.3
07/06/2016 14:58:02,7489.06,780.03,278.2,65,277,73.6
07/06/2016 14:58:03,7490.17,781.14,278.5,65,277.7,72.9
07/06/2016 14:58:04,7491.05,782.02,277.3,65,277,72.9
07/06/2016 14:58:05,7492.05,783.02,276.1,64.9,276.7,72.7
07/06/2016 14:58:06,7493.05,784.02,278.7,64.9,277.1,72.7
07/06/2016 14:58:07,7494.03,785,279.5,65.3,277.7,72.9
07/06/2016 14:58:08,7495.02,785.98,276.3,65.3,277,72.9
07/06/2016 14:58:09,7496.02,786.98,275.9,65.8,277.2,72.6
07/06/2016 14:58:10,7497.13,788.09,278.3,65.8,277.4,72.4
07/06/2016 14:58:11,7498,788.97,276.8,66.1,276.4,72.4
07/06/2016 14:58:12,7499,789.97,275.8,65.5,277.3,72.7
07/06/2016 14:58:13,7500,790.97,278,65.5,277.8,72.7
07/06/2016 14:58:14,7501,791.97,278.7,65.3,277.4,72.8
07/06/2016 14:58:15,7502,792.97,277.4,65.3,277,72.8
07/06/2016 14:58:16,7503,793.97,277.2,65.2,276.7,73.2
07/06/2016 14:58:17,7503.98,794.95,276.5,65.2,276.8,73.2
07/06/2016 14:58:18,7504.98,795.95,277.1,65,277.1,73.4
07/06/2016 14:58:19,7505.97,796.94,277.2,65,276.8,73.7
07/06/2016 14:58:20,7506.97,797.94,277.7,65.3,277.5,73.7
07/06/2016 14:58:21,7507.97,798.94,274.2,65.9,277.3,74.7
07/06/2016 14:58:22,7508.97,799.94,278.2,65.9,276.8,74.7
07/06/2016 14:58:23,7509.97,800.94,276.6,65.7,277,75.4
07/06/2016 14:58:24,7510.98,801.95,277.6,65.7,277.1,75.4
07/06/2016 14:58:25,7511.97,802.94,276.1,65.6,277.1,75.9
07/06/2016 14:58:26,7513.06,804.03,274.7,65.6,277,76.2
07/06/2016 14:58:26,7513.95,804.92,278,66,277.4,76.2
07/06/2016 14:58:27,7514.95,805.92,275.9,66,277.2,76.9
07/06/2016 14:58:28,7515.95,806.92,277.7,66.2,276.6,76.9
07/06/2016 14:58:29,7516.95,807.92,278.4,66.5,277.4,76.7
07/06/2016 14:58:30,7517.95,808.92,277.4,66.5,277,76.7
07/06/2016 14:58:31,7518.94,809.91,276.7,66.6,276.7,77
07/06/2016 14:58:32,7519.94,810.91,276.9,66.6,277.1,77
07/06/2016 14:58:33,7520.91,811.88,278.6,66.5,277.1,77.7
07/06/2016 14:58:34,7521.91,812.88,275.8,66.5,277.4,77.9
07/06/2016 14:58:35,7522.91,813.88,274.1,67.1,277.3,77.9
07/06/2016 14:58:36,7523.91,814.88,279.2,67.1,276.8,77.3
07/06/2016 14:58:37,7524.91,815.88,278.2,66.8,276.4,77.3
07/06/2016 14:58:38,7525.89,816.86,277.5,66.6,277.3,77.1
07/06/2016 14:58:39,7526.89,817.86,277.7,66.6,277.6,77.1
07/06/2016 14:58:40,7527.89,818.86,277.7,66.4,277.1,76.3
07/06/2016 14:58:42,7528.97,819.94,276.8,66.4,277.9,75.8
07/06/2016 14:58:42,7529.86,820.83,276.3,66.5,276.9,75.8
07/06/2016 14:58:43,7530.86,821.83,275.8,66.5,276.9,75.2
07/06/2016 14:58:44,7531.86,822.83,275.6,65.9,277.6,75.2
07/06/2016 14:58:45,7532.84,823.81,276.9,65.9,277.3,75.1
07/06/2016 14:58:46,7533.86,824.83,276.9,65.5,276.6,75.1
07/06/2016 14:58:47,7534.86,825.83,276.4,65.9,277,75.5
07/06/2016 14:58:48,7535.94,826.91,277.7,65.9,277.3,75.3
07/06/2016 14:58:49,7536.83,827.8,278.1,65.9,277.5,75.3
07/06/2016 14:58:50,7537.83,828.8,277.5,65.9,277.2,75
07/06/2016 14:58:51,7538.81,829.78,276.4,66.3,276.9,75
07/06/2016 14:58:52,7539.81,830.78,277.5,66.3,276.5,75.1
07/06/2016 14:58:53,7540.81,831.78,276.7,66.2,277.4,75.1
07/06/2016 14:58:54,7541.8,832.77,275.3,66.2,277.9,75.6
07/06/2016 14:58:55,7542.8,833.77,277.3,66.7,278,75.6
07/06/2016 14:58:56,7543.8,834.77,278.1,66.8,277,75.8
07/06/2016 14:58:57,7544.78,835.75,276.6,66.8,276.6,76.1
07/06/2016 14:58:58,7545.78,836.75,276.9,66.9,276.7,76.1
07/06/2016 14:58:59,7546.78,837.75,278,66.9,277.2,76.3
07/06/2016 14:59:00,7547.77,838.73,277.4,66.6,277.2,76.3
07/06/2016 14:59:01,7548.77,839.73,277.9,66.6,276.4,76.5
07/06/2016 14:59:02,7549.77,840.73,277.2,66.9,276.7,76.5
07/06/2016 14:59:03,7550.75,841.72,275.7,66.9,277.3,76.6
07/06/2016 14:59:04,7551.86,842.83,276.9,66.6,277.1,75.7
07/06/2016 14:59:05,7552.75,843.72,277.8,66,276.8,75.7
07/06/2016 14:59:06,7553.73,844.7,276.4,66,277,75.3
07/06/2016 14:59:07,7554.73,845.7,277,66.3,277.7,75.3
07/06/2016 14:59:08,7555.72,846.69,277.7,66.3,277.2,74.6
07/06/2016 14:59:09,7556.72,847.69,276,66.8,277.1,74.6
07/06/2016 14:59:10,7557.72,848.69,278,66.8,276.9,75
07/06/2016 14:59:11,7558.7,849.67,276.5,67.4,276.6,75
07/06/2016 14:59:12,7559.7,850.67,278.9,67.4,277,75.4
07/06/2016 14:59:13,7560.7,851.67,277.4,67.1,277.6,75.2
07/06/2016 14:59:14,7561.7,852.67,277.5,66.8,277.5,75.2
07/06/2016 14:59:15,7562.69,853.66,275.6,66.8,276.9,75.1
07/06/2016 14:59:16,7563.69,854.66,278,66.6,276.6,75.1
07/06/2016 14:59:17,7564.69,855.66,278.4,66.6,277,75.7
07/06/2016 14:59:18,7565.67,856.64,277.1,66.6,276.9,75.7
07/06/2016 14:59:19,7566.67,857.64,276.1,66.6,277,75.6
07/06/2016 14:59:20,7567.78,858.75,276.6,66.2,277.1,75.9
07/06/2016 14:59:21,7568.66,859.63,278.2,66.2,277.3,75.9
07/06/2016 14:59:22,7569.66,860.63,277.4,66.5,277.1,77.2
07/06/2016 14:59:23,7570.66,861.63,274.6,66.7,277.3,77.2
07/06/2016 14:59:24,7571.64,862.61,276.1,66.7,277.5,77.9
07/06/2016 14:59:25,7572.64,863.61,277.6,66.5,277.2,77.9
07/06/2016 14:59:26,7573.64,864.61,277.3,66.5,276.8,77.9
07/06/2016 14:59:27,7574.63,865.59,276.7,65.7,276.8,77.9
07/06/2016 14:59:28,7575.63,866.59,278.7,65.7,276.9,77.4
07/06/2016 14:59:29,7576.59,867.56,277.3,64.9,277.2,76.7
07/06/2016 14:59:30,7577.59,868.56,277.5,64.9,277.2,76.7
07/06/2016 14:59:31,7578.61,869.58,274.2,64.5,277,76.5
07/06/2016 14:59:32,7579.59,870.56,277.1,64.5,277.1,76.5
07/06/2016 14:59:33,7580.59,871.56,276.5,64.5,276.9,76.5
07/06/2016 14:59:34,7581.61,872.58,277.9,64.5,276.3,76.5
07/06/2016 14:59:35,7582.59,873.56,276.8,64.5,277.1,76
07/06/2016 14:59:36,7583.7,874.67,274.6,64.8,277.4,76
07/06/2016 14:59:37,7584.59,875.56,276.1,64.8,277.2,76
07/06/2016 14:59:38,7585.59,876.56,275.4,64.8,277.3,75.3
07/06/2016 14:59:39,7586.69,877.66,277.8,64.4,277.4,75.3
07/06/2016 14:59:40,7587.58,878.55,279.1,64.4,277.3,74.4
07/06/2016 14:59:41,7588.58,879.55,277.7,64.2,276.8,74.4
07/06/2016 14:59:42,7589.58,880.55,276.7,64.2,277.3,74
07/06/2016 14:59:43,7590.67,881.64,277.1,64,277.7,74.1
07/06/2016 14:59:44,7591.56,882.53,277.1,64,276.3,74.1
07/06/2016 14:59:45,7592.55,883.52,276.4,64.6,276.5,74.6
07/06/2016 14:59:46,7593.55,884.52,276.4,64.6,277.1,74.6
07/06/2016 14:59:47,7594.55,885.52,275.1,64.6,277.8,74.9
07/06/2016 14:59:48,7595.55,886.52,275.9,65.1,277.3,74.9
07/06/2016 14:59:49,7596.53,887.5,277.1,65.1,277.3,74.7
07/06/2016 14:59:50,7597.63,888.59,278.4,65.2,277.4,74.3
07/06/2016 14:59:51,7598.52,889.48,277,65.2,275.9,74.3
07/06/2016 14:59:52,7599.52,890.48,276.5,65.7,275.8,74.6
07/06/2016 14:59:53,7600.52,891.48,277.3,65.7,276.8,74.6
07/06/2016 14:59:54,7601.52,892.48,277.4,65.5,277.4,74.9
07/06/2016 14:59:55,7602.63,893.59,279.6,65.3,276.8,74.9
07/06/2016 14:59:56,7603.52,894.48,274.6,65.3,277.3,75.8
07/06/2016 14:59:57,7604.52,895.48,273.9,65.6,277.5,75.8
07/06/2016 14:59:58,7605.53,896.5,277.2,65.6,276.9,76.1
07/06/2016 14:59:59,7606.52,897.48,278.9,65.5,277.1,75.9
07/06/2016 15:00:00,7607.52,898.48,277.6,65.5,276.8,75.9
07/06/2016 15:00:01,7608.5,899.47,277.6,65.7,277.9,76.3
07/06/2016 15:00:02,7609.5,900.47,277.1,65.7,277.1,76.3
07/06/2016 15:00:03,7610.5,901.47,276.8,64.7,277,76.1
07/06/2016 15:00:04,7611.5,902.47,277.1,65.2,276.7,76.1
07/06/2016 15:00:05,7612.5,903.47,277.4,65.2,277.4,76.5
07/06/2016 15:00:06,7613.59,904.56,277,65.2,277.4,76.6
07/06/2016 15:00:07,7614.48,905.45,276.2,65.2,276.8,76.6
07/06/2016 15:00:08,7615.48,906.45,277.4,64.9,277.3,76.5
07/06/2016 15:00:09,7616.48,907.45,277.8,64.9,277.4,76.5
07/06/2016 15:00:10,7617.48,908.45,277.2,64.9,277,76.2
07/06/2016 15:00:11,7618.56,909.53,277.4,64.2,277.5,76.2
07/06/2016 15:00:12,7619.45,910.42,276.6,64.2,276.9,76.3
07/06/2016 15:00:13,7620.55,911.52,276,64.6,277.5,76
07/06/2016 15:00:14,7621.44,912.41,277.6,64.6,277.1,76
07/06/2016 15:00:15,7622.44,913.41,278.1,64.8,276.9,75.6
07/06/2016 15:00:16,7623.44,914.41,276.7,64.8,276.8,75.6
07/06/2016 15:00:17,7624.44,915.41,277.5,64.8,277.3,76
07/06/2016 15:00:18,7625.44,916.41,277.4,64.8,277.3,76
07/06/2016 15:00:19,7626.44,917.41,278.5,64.5,276.6,76.5
07/06/2016 15:00:20,7627.42,918.39,277.8,64.5,277,76.5
07/06/2016 15:00:21,7628.42,919.39,276.7,64.5,276.4,77.1
07/06/2016 15:00:22,7629.41,920.38,277.4,63.4,277.7,77.8
07/06/2016 15:00:23,7630.41,921.38,276.6,63.4,278.3,77.8
07/06/2016 15:00:24,7631.41,922.38,276.7,62.8,277.6,78.3
07/06/2016 15:00:25,7632.41,923.38,276.4,62.8,277.2,78.3
07/06/2016 15:00:26,7633.39,924.36,278.2,62.7,277.2,79.9
07/06/2016 15:00:27,7634.39,925.36,276.9,62.7,277.1,79.9
07/06/2016 15:00:28,7635.38,926.34,277.5,62.4,277.2,80.1
07/06/2016 15:00:29,7636.36,927.33,277.2,62.7,277.2,80.1
07/06/2016 15:00:30,7637.36,928.33,275.5,62.7,277.2,81.3
07/06/2016 15:00:31,7638.38,929.34,275.5,62.6,277.1,81.3
07/06/2016 15:00:32,7639.34,930.31,278.2,62.6,276.5,81.3
07/06/2016 15:00:33,7640.33,931.3,278.6,62.1,276.7,82
07/06/2016 15:00:34,7641.31,932.28,277.7,62.1,277.2,82
07/06/2016 15:00:35,7642.3,933.27,277,61.8,276.4,82.1
07/06/2016 15:00:36,7643.3,934.27,276.2,61.8,277.5,82.1
07/06/2016 15:00:37,7644.28,935.25,276.9,61.8,277.5,81.2
07/06/2016 15:00:38,7645.39,936.36,279.1,62.1,276.9,80.9
07/06/2016 15:00:39,7646.28,937.25,277.7,62.1,277.8,80.9
07/06/2016 15:00:40,7647.28,938.25,276.6,62.9,277.5,80.3
07/06/2016 15:00:41,7648.25,939.22,276.9,62.9,277,80.3
07/06/2016 15:00:42,7649.25,940.22,278,62.9,277.6,80.5
07/06/2016 15:00:43,7650.25,941.22,278.1,62.9,277.7,80.5
07/06/2016 15:00:44,7651.23,942.2,278.7,62.5,277.5,79.9
07/06/2016 15:00:45,7652.22,943.19,276.9,62.5,276.9,79.9
07/06/2016 15:00:46,7653.25,944.22,276.4,62.2,276.7,80.2
07/06/2016 15:00:47,7654.23,945.2,277.2,62,277.3,79.5
07/06/2016 15:00:48,7655.22,946.19,275.3,62,277.2,79.5
07/06/2016 15:00:49,7656.22,947.19,275.4,61.6,277.6,79.8
07/06/2016 15:00:50,7657.22,948.19,278,61.6,277,79.8
07/06/2016 15:00:51,7658.2,949.17,278.2,61.3,276.6,79.9
07/06/2016 15:00:52,7659.2,950.17,277.5,61.3,277.1,79.9
07/06/2016 15:00:53,7660.19,951.16,276.7,61.2,277.4,79.8
07/06/2016 15:00:54,7661.3,952.27,277.3,61.2,276.2,81
07/06/2016 15:00:55,7662.17,953.14,274.8,61.2,276.4,81
07/06/2016 15:00:56,7663.17,954.14,273.8,61,277.6,80.8
07/06/2016 15:00:57,7664.19,955.16,277,61,277.1,80.8
07/06/2016 15:00:58,7665.19,956.16,278.5,60.6,277.1,80.8
07/06/2016 15:00:59,7666.19,957.16,276.2,60.6,277.4,80.8
07/06/2016 15:01:00,7667.17,958.14,277.5,60.9,277.3,80.5
07/06/2016 15:01:01,7668.17,959.14,277.7,60.9,277.6,80.5
07/06/2016 15:01:02,7669.16,960.13,276.3,60.9,277.4,80.5
07/06/2016 15:01:03,7670.27,961.23,275.7,60.8,277.1,80.6
07/06/2016 15:01:04,7671.16,962.13,276.6,60.8,276.8,80.6
07/06/2016 15:01:05,7672.14,963.11,277.2,61.1,276.9,80.4
07/06/2016 15:01:06,7673.14,964.11,277.1,61.1,277.6,80.4
07/06/2016 15:01:07,7674.16,965.13,276.5,61,276.9,80.3
07/06/2016 15:01:08,7675.14,966.11,277.3,61,277.4,80.3
07/06/2016 15:01:09,7676.16,967.13,276.2,60.8,277,80.6
07/06/2016 15:01:10,7677.25,968.22,277.2,60.8,276.4,81.1
07/06/2016 15:01:11,7678.13,969.09,277.3,60.8,277,81.1
07/06/2016 15:01:12,7679.13,970.09,277,61,277.2,80.7
07/06/2016 15:01:13,7680.09,971.06,277.1,61,276.6,80.7
07/06/2016 15:01:14,7681.09,972.06,277.2,60.9,277.6,81.2
07/06/2016 15:01:15,7682.09,973.06,274.6,60.9,277.7,81.2
07/06/2016 15:01:16,7683.09,974.06,276.3,60.7,277.3,81.5
07/06/2016 15:01:17,7684.08,975.05,277.9,60.7,276.3,81.5
07/06/2016 15:01:18,7685.08,976.05,277.4,60.1,276.9,81.9
07/06/2016 15:01:19,7686.08,977.05,277.4,60.1,277.6,81.6
07/06/2016 15:01:20,7687.08,978.05,278,60.1,276.7,81.6
07/06/2016 15:01:21,7688.06,979.03,277.6,60.3,276.9,81.9
07/06/2016 15:01:22,7689.06,980.03,277.5,60.3,277.4,81.9
07/06/2016 15:01:23,7690.06,981.03,276.8,59.7,277.2,82.4
07/06/2016 15:01:24,7691.03,982,277.3,59.7,277.9,82.4
07/06/2016 15:01:25,7692.03,983,276,59.7,277.3,83.1
07/06/2016 15:01:26,7693.13,984.09,278.1,59.7,277,82.5
07/06/2016 15:01:27,7694.02,984.98,275,60.3,276.3,82.5
07/06/2016 15:01:28,7695.02,985.98,277.7,60.6,276.7,83
07/06/2016 15:01:29,7696.02,986.98,277.7,60.6,276.8,83
07/06/2016 15:01:30,7697.02,987.98,278.2,60.3,277.7,83.1
07/06/2016 15:01:31,7698,988.97,277,60.3,277.7,83.1
07/06/2016 15:01:32,7699,989.97,277.5,60.2,277,83.2
07/06/2016 15:01:33,7700,990.97,277.3,60.2,276.6,83.2
07/06/2016 15:01:34,7701,991.97,276.8,60.1,277.3,84
07/06/2016 15:01:35,7702.09,993.06,277.3,60.3,276.4,85
07/06/2016 15:01:36,7702.98,993.95,278.4,60.3,277.1,85
07/06/2016 15:01:37,7703.98,994.95,275.9,61,277,85.7
07/06/2016 15:01:38,7704.98,995.95,276.8,61,276.3,85.7
07/06/2016 15:01:39,7705.98,996.95,278.5,60.6,276.7,85.7
07/06/2016 15:01:40,7706.98,997.95,278.3,60.6,277.7,85.7
07/06/2016 15:01:41,7707.98,998.95,275.9,60.5,277.4,85.2
07/06/2016 15:01:42,7709.08,1000.05,276.1,60.1,276.7,84.4
07/06/2016 15:01:43,7709.97,1000.94,277.4,60.1,277.8,84.4
07/06/2016 15:01:44,7710.97,1001.94,276.8,59.8,277.1,85.2
07/06/2016 15:01:45,7711.97,1002.94,275.3,59.8,277,85.2
07/06/2016 15:01:45,7712.95,1003.92,276.5,59.2,277.2,84.9
07/06/2016 15:01:46,7713.95,1004.92,277.2,59.2,277.4,84.9
07/06/2016 15:01:47,7714.95,1005.92,276.7,59.2,277.7,84.7
07/06/2016 15:01:49,7716.14,1007.11,276.2,59.3,276.9,85.1
07/06/2016 15:01:50,7717.03,1008,275.2,59.3,276.7,85.1
07/06/2016 15:01:51,7718.03,1009,278,59,277.1,84.5
07/06/2016 15:01:52,7719.03,1010,278.9,59,276.9,84.5
07/06/2016 15:01:53,7720.03,1011,277.9,58.7,277.9,85.2
07/06/2016 15:01:54,7721.02,1011.98,278.9,58.7,277.4,85.2
07/06/2016 15:01:55,7722.02,1012.98,279,57.7,277.4,85.5
07/06/2016 15:01:56,7723.02,1013.98,277.9,57.7,276.7,85.5
07/06/2016 15:01:57,7724.02,1014.98,277.3,58,277.8,86.1
07/06/2016 15:01:58,7725.02,1015.98,277.5,57.9,276.9,87.3
07/06/2016 15:01:59,7726.02,1016.98,276.8,57.9,277,87.3
07/06/2016 15:02:00,7727.02,1017.98,277,58.1,277.3,89
07/06/2016 15:02:01,7728.02,1018.98,276.9,58.1,276,89
07/06/2016 15:02:02,7729.02,1019.98,276.5,58.1,276.8,89.8
07/06/2016 15:02:03,7730.02,1020.98,277.2,58.1,277.7,89.8
07/06/2016 15:02:04,7731.02,1021.98,274.5,58.3,277.1,90.5
07/06/2016 15:02:05,7732.02,1022.98,277.2,58.7,276.8,90.5
07/06/2016 15:02:06,7733.02,1023.98,277.9,58.7,276.7,92.1
07/06/2016 15:02:07,7734.02,1024.98,278.8,58.3,275.6,92.5
07/06/2016 15:02:08,7735.02,1025.98,276.8,58.3,276.2,92.5
07/06/2016 15:02:09,7736.02,1026.98,275.2,58.3,277.3,94.2
07/06/2016 15:02:10,7737.02,1027.98,276.8,58.3,277.6,94.2
07/06/2016 15:02:11,7738.02,1028.98,277.5,58.9,277.4,93.8
07/06/2016 15:02:12,7739.11,1030.08,278.2,58.7,277.1,93.8
07/06/2016 15:02:13,7740,1030.97,276.2,58.7,277.4,94.6
07/06/2016 15:02:14,7741,1031.97,277.1,58.4,276.8,94.6
07/06/2016 15:02:15,7742,1032.97,277.5,58.4,276.3,94.9
07/06/2016 15:02:16,7743,1033.97,277.3,58.4,277.1,94.8
07/06/2016 15:02:17,7743.98,1034.95,278.4,58.4,277.5,94.8
07/06/2016 15:02:18,7744.98,1035.95,277,58.3,277.2,94.2
07/06/2016 15:02:19,7746.08,1037.05,275.9,58,276.8,94.2
07/06/2016 15:02:20,7746.97,1037.94,276.2,58,276.7,93.7
07/06/2016 15:02:21,7747.95,1038.92,276,57.8,277.1,93.7
07/06/2016 15:02:21,7748.95,1039.92,276.4,57.8,277.1,93.6
07/06/2016 15:02:22,7749.95,1040.92,276.9,57.2,277.8,93.6
07/06/2016 15:02:23,7750.95,1041.92,279,57.2,276.9,93.1
07/06/2016 15:02:24,7751.95,1042.92,277.5,57.8,276.8,93.3
07/06/2016 15:02:26,7753.05,1044.02,276.1,58.1,277.6,93.3
07/06/2016 15:02:26,7753.94,1044.91,276.2,58.1,277.2,92.4
07/06/2016 15:02:27,7754.94,1045.91,277.4,57.6,277,92.4
07/06/2016 15:02:28,7755.94,1046.91,277.5,57.6,277.3,93.1
07/06/2016 15:02:29,7756.92,1047.89,276.9,57.6,277.3,93.1
07/06/2016 15:02:30,7757.91,1048.88,276,57.6,277,92.9
07/06/2016 15:02:31,7758.91,1049.88,278.8,57.6,277.7,92.9
07/06/2016 15:02:32,7759.91,1050.88,277.6,57.6,277.1,92.5
07/06/2016 15:02:33,7760.89,1051.86,276.4,57.7,277.2,92.5
07/06/2016 15:02:34,7761.89,1052.86,277.7,57.8,277.6,92.3
07/06/2016 15:02:35,7762.89,1053.86,278.4,57.8,277.2,92
07/06/2016 15:02:36,7763.89,1054.86,280.1,57.3,276.9,92
07/06/2016 15:02:37,7764.89,1055.86,280,57.3,277.1,92.3
07/06/2016 15:02:38,7765.88,1056.84,276.8,57.5,277.1,92.3
07/06/2016 15:02:39,7766.86,1057.83,274.6,57.5,277.4,92.6
07/06/2016 15:02:40,7767.86,1058.83,275.4,58.1,276.8,92.6
07/06/2016 15:02:41,7768.84,1059.81,277.6,58.1,276.7,91.8
07/06/2016 15:02:42,7769.84,1060.81,278.1,57.6,277.3,91.8
07/06/2016 15:02:43,7770.84,1061.81,278.2,56.9,277.3,91.3
07/06/2016 15:02:44,7771.84,1062.81,276.7,56.9,277.4,90.6
07/06/2016 15:02:45,7772.83,1063.8,275.6,57,277.5,90.6
07/06/2016 15:02:46,7773.83,1064.8,275.8,57,276.9,89.4
07/06/2016 15:02:47,7774.83,1065.8,275.9,57.6,276.9,89.4
07/06/2016 15:02:48,7775.83,1066.8,278.6,57.6,277.4,88.7
07/06/2016 15:02:49,7776.83,1067.8,278,57.4,277.4,88.7
07/06/2016 15:02:50,7777.92,1068.89,277.3,57.5,276.7,88.6
07/06/2016 15:02:51,7778.81,1069.78,277.3,57.5,277.5,88.6
07/06/2016 15:02:52,7779.81,1070.78,277.9,57.2,277.3,89.2
07/06/2016 15:02:53,7780.81,1071.78,276.8,57.2,277.3,88.5
07/06/2016 15:02:54,7781.81,1072.78,276.5,57.2,277.4,88.5
07/06/2016 15:02:55,7782.81,1073.78,277.8,57.2,277.2,87.3
07/06/2016 15:02:56,7783.81,1074.78,276.6,56.8,276.7,87.3
07/06/2016 15:02:57,7784.92,1075.89,279.3,55.9,277.3,85.7
07/06/2016 15:02:58,7785.81,1076.78,278.3,55.9,276.7,85.7
07/06/2016 15:02:59,7786.8,1077.77,275.8,56.3,276.8,86
07/06/2016 15:03:00,7787.89,1078.86,276.8,56.3,277.9,85.2
07/06/2016 15:03:01,7788.78,1079.75,278,56.5,277.2,85.2
07/06/2016 15:03:02,7789.8,1080.77,277.9,56.5,276.8,85
07/06/2016 15:03:03,7790.78,1081.75,277,56.4,276.4,85
07/06/2016 15:03:04,7791.88,1082.84,276.7,55.8,276.4,84.9
07/06/2016 15:03:05,7792.77,1083.73,276.1,55.8,276.8,84.9
07/06/2016 15:03:06,7793.75,1084.72,278.2,55.6,277.2,84.8
07/06/2016 15:03:07,7794.75,1085.72,277.1,55.6,278.2,84.8
07/06/2016 15:03:08,7795.75,1086.72,276.2,55.8,277.3,84.4
07/06/2016 15:03:09,7796.75,1087.72,276.2,55.8,277.4,82.7
07/06/2016 15:03:10,7797.75,1088.72,276.1,55.8,277.9,82.7
07/06/2016 15:03:11,7798.84,1089.81,276.9,55.8,277.2,83
07/06/2016 15:03:12,7799.73,1090.7,278.9,55.8,277.4,83
07/06/2016 15:03:13,7800.73,1091.7,278,56.4,276.8,82.7
07/06/2016 15:03:14,7801.73,1092.7,275.6,56.4,276.9,82.7
07/06/2016 15:03:15,7802.72,1093.69,276.3,56.3,277.1,82.8
07/06/2016 15:03:16,7803.81,1094.78,279.2,56.3,277.2,82.2
07/06/2016 15:03:17,7804.7,1095.67,277.9,55.9,277.4,82.2
07/06/2016 15:03:18,7805.69,1096.66,275.9,55.9,277.5,82.3
07/06/2016 15:03:19,7806.69,1097.66,277.1,55.8,277.1,82.3
07/06/2016 15:03:20,7807.69,1098.66,276.5,56,276.3,81.9
07/06/2016 15:03:21,7808.69,1099.66,278.6,56,277.2,81.9
07/06/2016 15:03:22,7809.69,1100.66,278.4,55.7,277.3,81.7
07/06/2016 15:03:23,7810.67,1101.64,277,55.7,277.7,81.7
07/06/2016 15:03:24,7811.67,1102.64,275.5,55.7,276.9,81.7
07/06/2016 15:03:25,7812.66,1103.63,278.1,55.7,276.2,82.2
07/06/2016 15:03:26,7813.66,1104.63,277.9,55.4,277.3,82.2
07/06/2016 15:03:27,7814.75,1105.72,277.1,55,277.4,83.3
07/06/2016 15:03:28,7815.64,1106.61,276,55,277.1,83.3
07/06/2016 15:03:29,7816.63,1107.59,277.9,55.5,277.5,82.8
07/06/2016 15:03:30,7817.61,1108.58,277.4,55.5,277.2,82.8
07/06/2016 15:03:31,7818.61,1109.58,274,54.8,277.4,83.5
07/06/2016 15:03:32,7819.61,1110.58,273.7,54.8,276.7,83.5
07/06/2016 15:03:33,7820.61,1111.58,275.7,54.9,276.9,83.6
07/06/2016 15:03:34,7821.7,1112.67,277.3,54.7,277.3,83.4
07/06/2016 15:03:35,7822.59,1113.56,277.3,54.7,277.4,83.4
07/06/2016 15:03:36,7823.59,1114.56,278.5,54.3,277,83.3
07/06/2016 15:03:37,7824.59,1115.56,277.9,54.3,276.5,83.3
07/06/2016 15:03:38,7825.59,1116.56,277.8,53.8,276.9,83.5
07/06/2016 15:03:39,7826.59,1117.56,277.1,53.8,277.4,83.5
07/06/2016 15:03:40,7827.58,1118.55,277,54,277.1,83
07/06/2016 15:03:41,7828.67,1119.64,276.8,54.1,276.4,81.9
07/06/2016 15:03:42,7829.58,1120.55,276.5,54.1,277.4,81.9
07/06/2016 15:03:43,7830.56,1121.53,277.8,53.8,276.4,80.9
07/06/2016 15:03:44,7831.56,1122.53,276.4,53.8,277,80.9
07/06/2016 15:03:45,7832.56,1123.53,278.2,53.9,277.4,80.6
07/06/2016 15:03:46,7833.55,1124.52,275.1,53.9,276.9,80.6
07/06/2016 15:03:47,7834.55,1125.52,275.7,53.5,276.8,80.8
07/06/2016 15:03:48,7835.64,1126.61,277.7,53.2,276.8,80
07/06/2016 15:03:49,7836.53,1127.5,275.6,53.2,277.2,80
07/06/2016 15:03:50,7837.53,1128.5,277.9,53,277.1,80.2
07/06/2016 15:03:51,7838.52,1129.48,276.7,53,277,80.2
07/06/2016 15:03:52,7839.52,1130.48,277,52.9,277.3,80.3
07/06/2016 15:03:53,7840.52,1131.48,274.8,52.9,277.1,80.3
07/06/2016 15:03:54,7841.52,1132.48,274.9,52.8,277.1,80.5
07/06/2016 15:03:55,7842.61,1133.58,279.2,52.7,277.2,80.5
07/06/2016 15:03:56,7843.5,1134.47,275.9,52.7,277.4,79.8
07/06/2016 15:03:57,7844.61,1135.58,277.5,52.5,277.6,79.3
07/06/2016 15:03:58,7845.48,1136.45,277.6,52.5,277.4,79.3
07/06/2016 15:03:59,7846.48,1137.45,275.8,52,277.1,79.9
07/06/2016 15:04:00,7847.48,1138.45,277.4,52,276.8,79.9
07/06/2016 15:04:01,7848.48,1139.45,277.2,51.7,276.3,80.3
07/06/2016 15:04:02,7849.59,1140.56,275.4,51.9,276.9,80.3
07/06/2016 15:04:03,7850.47,1141.44,278.2,51.9,278.2,79.4
07/06/2016 15:04:04,7851.45,1142.42,276.7,51.8,278,79.4
07/06/2016 15:04:05,7852.45,1143.42,276,51.8,277.2,78.8
07/06/2016 15:04:06,7853.45,1144.42,278,51.7,276.8,78.7
07/06/2016 15:04:07,7854.45,1145.42,275,51.7,276.9,78.7
07/06/2016 15:04:08,7855.45,1146.42,277.7,51.7,277.5,77.9
07/06/2016 15:04:09,7856.55,1147.52,277.8,51.7,277,77.9
07/06/2016 15:04:10,7857.42,1148.39,277.2,51.7,277,77.2
07/06/2016 15:04:11,7858.42,1149.39,275.4,52,277.3,77.2
07/06/2016 15:04:12,7859.42,1150.39,276.5,52,276.9,76.9
07/06/2016 15:04:13,7860.52,1151.48,276.3,52,276.7,76.9
07/06/2016 15:04:14,7861.41,1152.38,278.5,52,276.7,76.9
07/06/2016 15:04:15,7862.39,1153.36,280.9,51.8,276.8,76.8
07/06/2016 15:04:16,7863.52,1154.48,280.5,52.3,277,76.8
07/06/2016 15:04:17,7864.39,1155.36,277,52.3,277.1,76.4
07/06/2016 15:04:18,7865.39,1156.36,277.6,52.4,277.6,76.4
07/06/2016 15:04:19,7866.39,1157.36,278,52.4,277.2,75.9
07/06/2016 15:04:20,7867.48,1158.45,276.5,52.5,277.1,75.7
07/06/2016 15:04:21,7868.38,1159.34,277.6,52.5,277.1,75.7
07/06/2016 15:04:22,7869.39,1160.36,275.1,52.1,277.2,76
07/06/2016 15:04:23,7870.48,1161.45,278.6,52.2,277,76
07/06/2016 15:04:24,7871.38,1162.34,274.9,52.2,276.6,75.9
07/06/2016 15:04:25,7872.38,1163.34,275.7,52.2,277.4,75.9
07/06/2016 15:04:26,7873.36,1164.33,276.2,52.2,277.4,75.6
07/06/2016 15:04:27,7874.33,1165.3,279,52.2,277.2,75.6
07/06/2016 15:04:28,7875.33,1166.3,280.1,52.2,276.9,75.8
07/06/2016 15:04:29,7876.33,1167.3,276.1,52,277.2,75.4
07/06/2016 15:04:30,7877.42,1168.39,278.7,51.9,277.1,75.4
07/06/2016 15:04:31,7878.31,1169.28,278.5,51.9,277.1,74.6
07/06/2016 15:04:32,7879.33,1170.3,277.7,51.9,277,74.6
07/06/2016 15:04:33,7880.31,1171.28,278.1,51.9,276.7,74.3
07/06/2016 15:04:34,7881.3,1172.27,278.1,51.6,277.2,74.3
07/06/2016 15:04:35,7882.3,1173.27,277.1,51.6,277.3,74.2
07/06/2016 15:04:36,7883.3,1174.27,278.9,51.4,276.7,73.9
07/06/2016 15:04:37,7884.39,1175.36,277.4,51,276.7,73.9
07/06/2016 15:04:38,7885.28,1176.25,276.6,51,277.6,73.6
07/06/2016 15:04:39,7886.27,1177.23,276.4,51.7,277.1,73.6
07/06/2016 15:04:40,7887.27,1178.23,276.5,51.7,276.9,72.9
07/06/2016 15:04:41,7888.27,1179.23,277.6,51.3,276.8,72.9
07/06/2016 15:04:42,7889.27,1180.23,277.5,51.3,277.3,72.7
07/06/2016 15:04:43,7890.27,1181.23,277.5,50.8,277.1,72.4
07/06/2016 15:04:44,7891.38,1182.34,277.2,50.7,277,72.4
07/06/2016 15:04:45,7892.25,1183.22,276.3,50.7,277.5,71.4
07/06/2016 15:04:46,7893.23,1184.2,276.7,50.4,277,71.4
07/06/2016 15:04:47,7894.23,1185.2,277.8,50.4,277.3,71
07/06/2016 15:04:48,7895.25,1186.22,277.4,50.2,277.3,71
07/06/2016 15:04:49,7896.23,1187.2,277.6,50.2,276.9,71.2
07/06/2016 15:04:50,7897.22,1188.19,277.3,50.4,277,71.2
07/06/2016 15:04:51,7898.22,1189.19,276.4,50.4,277.2,71.4
07/06/2016 15:04:52,7899.22,1190.19,275.6,50.3,277.3,70.7
07/06/2016 15:04:53,7900.22,1191.19,276,50,277.3,70.7
07/06/2016 15:04:54,7901.22,1192.19,276.4,50,277.2,70.6
07/06/2016 15:04:55,7902.22,1193.19,276.2,49.5,276.6,70.6
07/06/2016 15:04:56,7903.22,1194.19,277,49.5,277,70.4
07/06/2016 15:04:57,7904.22,1195.19,277.3,49,277.5,70.4
07/06/2016 15:04:58,7905.22,1196.19,277.8,49,276.9,69.9
07/06/2016 15:04:59,7906.3,1197.27,276,49.2,277,69.5
07/06/2016 15:05:00,7907.19,1198.16,275.9,49.6,277.5,69.5
07/06/2016 15:05:01,7908.19,1199.16,276.7,49.6,276.4,69.4
07/06/2016 15:05:02,7909.56,0.88,276.1,49.4,278.6,69.4
07/06/2016 15:05:03,7910.56,1.88,284.6,49.4,289.7,69.6
07/06/2016 15:05:04,7911.55,2.86,305,49.4,307.6,70.2
07/06/2016 15:05:05,7912.53,3.84,315.2,49.5,315.3,70.2
07/06/2016 15:05:06,7913.53,4.84,313.9,49.5,313.9,70
07/06/2016 15:05:07,7914.53,5.84,313.2,49.1,313.2,70
07/06/2016 15:05:08,7915.53,6.84,312.7,49.1,312.8,69.4
07/06/2016 15:05:09,7916.53,7.84,313.4,49.4,313,69.4
07/06/2016 15:05:10,7917.53,8.84,312.7,49.4,312.6,69.5
07/06/2016 15:05:11,7918.61,9.92,312.1,49.7,312.6,69
07/06/2016 15:05:12,7919.61,10.92,312.6,50.1,311,69
07/06/2016 15:05:13,7920.5,11.81,313.1,50.1,310.8,69.2
07/06/2016 15:05:14,7921.48,12.8,311.9,50,310.2,69.2
07/06/2016 15:05:15,7922.48,13.8,311.8,50,311.2,69
07/06/2016 15:05:16,7923.48,14.8,310.7,50,312.1,69
07/06/2016 15:05:17,7924.48,15.8,310.3,50,312.1,69.2
07/06/2016 15:05:18,7925.47,16.78,309.3,49.8,310.6,69.2
07/06/2016 15:05:19,7926.56,17.88,309.3,49.8,309.9,68.7
07/06/2016 15:05:20,7927.45,18.77,311.1,49.8,309.4,68.5
07/06/2016 15:05:21,7928.45,19.77,311.1,50.6,309.1,68.5
07/06/2016 15:05:22,7929.44,20.75,309.9,50.6,310.4,67.8
07/06/2016 15:05:23,7930.44,21.75,310.1,51.3,311.8,67.8
07/06/2016 15:05:24,7931.42,22.73,309.5,51.3,310.4,68.1
07/06/2016 15:05:25,7932.41,23.72,308.3,52.1,309.5,68.1
07/06/2016 15:05:26,7933.41,24.72,309.8,52.1,309.9,68.1
07/06/2016 15:05:27,7934.5,25.81,309.5,52.2,310.3,67.9
07/06/2016 15:05:28,7935.39,26.7,309.3,52.4,309.3,67.9
07/06/2016 15:05:29,7936.39,27.7,309.3,52.4,309,68.1
07/06/2016 15:05:30,7937.36,28.67,313,52.1,310,68.1
07/06/2016 15:05:31,7938.36,29.67,308.1,52.1,309.9,68.1
07/06/2016 15:05:32,7939.36,30.67,309.5,52.6,309.5,68.1
07/06/2016 15:05:33,7940.38,31.69,309.9,52.6,308.7,68.8
07/06/2016 15:05:34,7941.47,32.78,310,53,310.1,69.4
07/06/2016 15:05:35,7942.34,33.66,309.5,53.4,309.6,69.4
07/06/2016 15:05:36,7943.34,34.66,310,53.4,309.7,70.5
07/06/2016 15:05:37,7944.34,35.66,309.4,54,309.5,70.5
07/06/2016 15:05:38,7945.34,36.66,309.3,54,309.7,71.6
07/06/2016 15:05:39,7946.31,37.63,308.6,53.5,309.7,71.6
07/06/2016 15:05:40,7947.31,38.63,308.4,53.5,309.5,72.6
07/06/2016 15:05:41,7948.31,39.63,310.2,52.7,309.6,72.6
07/06/2016 15:05:42,7949.41,40.72,309.9,52.4,313.3,73.5
07/06/2016 15:05:43,7950.3,41.61,309.9,52.4,308.5,74.8
07/06/2016 15:05:44,7951.3,42.61,308.6,52.3,308.9,74.8
07/06/2016 15:05:45,7952.3,43.61,310.1,52.3,307.9,76
07/06/2016 15:05:46,7953.3,44.61,310.7,52.4,309.1,76
07/06/2016 15:05:47,7954.3,45.61,309.4,52.4,309.7,77.3
07/06/2016 15:05:48,7955.3,46.61,309,52.3,309.7,77.3
07/06/2016 15:05:49,7956.41,47.72,309.7,52.1,309.5,78.2
07/06/2016 15:05:50,7957.39,48.7,309.8,52.1,310.9,79.1
07/06/2016 15:05:51,7958.28,49.59,310,52.1,308.5,79.1
07/06/2016 15:05:52,7959.28,50.59,310.1,52.1,310.4,79.8
07/06/2016 15:05:53,7960.27,51.58,310.5,51.9,310.4,79.8
07/06/2016 15:05:54,7961.27,52.58,309.2,51.9,309.7,80.1
07/06/2016 15:05:55,7962.27,53.58,309,51.3,309.2,80.1
07/06/2016 15:05:56,7963.36,54.67,310,51.5,309.2,80.5
07/06/2016 15:05:57,7964.25,55.56,310.2,51.5,310.4,80.5
07/06/2016 15:05:58,7965.25,56.56,310,52.1,309.9,81
07/06/2016 15:05:59,7966.23,57.55,307.9,52.1,309.9,80.9
07/06/2016 15:06:00,7967.23,58.55,307.5,52.4,309.3,80.9
07/06/2016 15:06:01,7968.23,59.55,310.7,52.4,309.5,80.8
07/06/2016 15:06:02,7969.22,60.53,309,52.4,309.4,80.8
07/06/2016 15:06:03,7970.33,61.64,308.3,52.4,310.3,80.5
07/06/2016 15:06:04,7971.22,62.53,307.7,52.4,308.8,80.5
07/06/2016 15:06:05,7972.22,63.53,309,52.8,309.1,80.2
07/06/2016 15:06:06,7973.22,64.53,309.6,52.8,310.5,80
07/06/2016 15:06:07,7974.22,65.53,309.3,52.8,309.9,80
07/06/2016 15:06:08,7975.22,66.53,310.5,52.8,309.6,80
07/06/2016 15:06:09,7976.2,67.52,311.5,52.6,310.1,80
07/06/2016 15:06:10,7977.3,68.61,308.6,52.9,310.3,79.7
07/06/2016 15:06:11,7978.19,69.5,308.7,52.9,309.2,79.7
07/06/2016 15:06:12,7979.19,70.5,308.4,53.2,310,80.2
07/06/2016 15:06:13,7980.17,71.48,310.6,53.2,308.1,80.2
07/06/2016 15:06:14,7981.17,72.48,309,53.3,309.7,80.5
07/06/2016 15:06:15,7982.17,73.48,308.5,53.3,310.9,80.1
07/06/2016 15:06:16,7983.17,74.48,311.7,53.1,309.8,80.1
07/06/2016 15:06:17,7984.27,75.58,310.1,53.5,309.2,80.9
07/06/2016 15:06:18,7985.16,76.47,310.4,53.5,310.3,80.9
07/06/2016 15:06:19,7986.16,77.47,312,54.2,309.7,81.4
07/06/2016 15:06:20,7987.14,78.45,309.9,54.2,309.7,81.4
07/06/2016 15:06:21,7988.14,79.45,309.1,54.4,309.8,82.8
07/06/2016 15:06:22,7989.14,80.45,310,54.4,309,82.8
07/06/2016 15:06:23,7990.13,81.44,310.7,54.7,309.6,83.7
07/06/2016 15:06:24,7991.23,82.55,309.3,55,309.8,84.9
07/06/2016 15:06:25,7992.11,83.42,308.5,55,309.5,84.9
07/06/2016 15:06:26,7993.11,84.42,310.5,55.6,309.7,85.3
07/06/2016 15:06:27,7994.11,85.42,309.7,55.6,309.8,85.3
07/06/2016 15:06:28,7995.11,86.42,310.1,55.8,309.1,86.4
07/06/2016 15:06:29,7996.09,87.41,309.9,55.8,309.5,86.4
07/06/2016 15:06:30,7997.09,88.41,309.6,55.9,309.1,87.6
07/06/2016 15:06:31,7998.2,89.52,308.6,56.2,309.8,88.9
07/06/2016 15:06:32,7999.08,90.39,310.3,56.2,311,88.9
07/06/2016 15:06:33,8000.08,91.39,309.7,56.8,310.6,90.1
07/06/2016 15:06:34,8001.08,92.39,308.1,56.8,309.8,90.1
07/06/2016 15:06:35,8002.08,93.39,307.7,56.5,309.2,90.8
07/06/2016 15:06:36,8003.06,94.38,307.3,56.5,309.9,90.8
07/06/2016 15:06:37,8004.06,95.38,310.7,56.5,311.3,91.9
07/06/2016 15:06:38,8005.17,96.48,310.4,56.4,309.7,91.9
07/06/2016 15:06:39,8006.06,97.38,310.9,56.4,310,92.7
07/06/2016 15:06:40,8007.05,98.36,308.2,56.8,308.8,92.7
07/06/2016 15:06:41,8008.03,99.34,307.7,56.8,309.1,93.1
07/06/2016 15:06:42,8009.03,100.34,309.7,57.6,309.9,94
07/06/2016 15:06:43,8010.02,101.33,308.7,57.6,310.3,94
07/06/2016 15:06:44,8011.02,102.33,310,58.2,309.6,95.4
07/06/2016 15:06:45,8012.02,103.33,306.8,58.2,309.5,95.4
07/06/2016 15:06:46,8013,104.31,308.4,58.4,309.1,97.3
07/06/2016 15:06:47,8014,105.31,312.3,58.9,310.3,97.3
07/06/2016 15:06:48,8015,106.31,310.7,58.9,308.8,98.2
07/06/2016 15:06:49,8015.98,107.3,310.6,58.8,310.1,98.2
07/06/2016 15:06:50,8016.98,108.3,312.2,58.8,309.2,99.7
07/06/2016 15:06:51,8017.97,109.28,309.7,58.9,309.7,99.7
07/06/2016 15:06:52,8018.97,110.28,304.7,58.9,310.9,100
07/06/2016 15:06:53,8019.97,111.28,309.6,59.2,309.6,102
07/06/2016 15:06:54,8021.08,112.39,311,59.2,309.9,102
07/06/2016 15:06:55,8021.97,113.28,309.3,59.2,310.4,103
07/06/2016 15:06:55,8022.95,114.27,311.2,59.4,310.2,103
07/06/2016 15:06:56,8023.94,115.25,309.3,59.4,309.6,104
07/06/2016 15:06:57,8024.94,116.25,310.9,59.6,309.5,104
07/06/2016 15:06:58,8025.94,117.25,308.2,59.6,308.5,105
07/06/2016 15:06:59,8026.94,118.25,311.3,59.5,309.2,105
07/06/2016 15:07:01,8028.05,119.36,310.6,59.3,310.1,106
07/06/2016 15:07:01,8028.94,120.25,309.2,59.3,309,106
07/06/2016 15:07:02,8029.94,121.25,308.8,60,309.2,107
07/06/2016 15:07:03,8030.94,122.25,309.4,60,310.1,106
07/06/2016 15:07:04,8031.92,123.23,307.5,60.3,310.8,106
07/06/2016 15:07:05,8032.92,124.23,308.5,60.3,310,106
07/06/2016 15:07:06,8033.92,125.23,308.7,60.8,309.3,106
07/06/2016 15:07:07,8034.92,126.23,312.2,60.8,309.6,105
07/06/2016 15:07:08,8035.91,127.22,312.4,61,309,105
07/06/2016 15:07:09,8036.91,128.22,308.6,60.9,310.5,105
07/06/2016 15:07:10,8037.91,129.22,308.1,60.9,309.3,105
07/06/2016 15:07:11,8038.91,130.22,309.7,61.5,309.5,105
07/06/2016 15:07:13,8040.02,131.33,309.5,61.5,309.3,104
07/06/2016 15:07:13,8040.91,132.22,309.2,61.9,310.2,104
07/06/2016 15:07:14,8041.89,133.2,308.3,61.9,309.4,104
07/06/2016 15:07:15,8042.89,134.2,310.2,61.8,310.2,104
07/06/2016 15:07:16,8043.88,135.19,309,61.8,309.7,103
07/06/2016 15:07:17,8044.88,136.19,309,62.1,310.1,103
07/06/2016 15:07:18,8045.88,137.19,308.3,63.3,309.5,104
07/06/2016 15:07:19,8046.88,138.19,308.8,63.3,309.4,104
07/06/2016 15:07:20,8047.88,139.19,309.9,63.1,310,103
07/06/2016 15:07:21,8048.88,140.19,310.4,63.1,309.2,103
07/06/2016 15:07:22,8049.88,141.19,308.1,63,308.6,102
07/06/2016 15:07:23,8050.86,142.17,309.1,63,310,101
07/06/2016 15:07:24,8051.86,143.17,311.4,62.9,310,101
07/06/2016 15:07:25,8052.86,144.17,310.2,62.9,309.2,101
07/06/2016 15:07:26,8053.83,145.14,308.8,62.9,309.7,101
07/06/2016 15:07:27,8054.83,146.14,305.9,63.2,309.7,101
07/06/2016 15:07:28,8055.83,147.14,308.2,63.2,310.1,101
07/06/2016 15:07:29,8056.81,148.13,308.9,62.7,307.7,99.7
07/06/2016 15:07:30,8057.81,149.13,306.9,62.7,309.7,99.7
07/06/2016 15:07:31,8058.81,150.13,311.1,63.2,310,100
07/06/2016 15:07:32,8059.81,151.13,308.6,63.2,308.7,100
07/06/2016 15:07:33,8060.8,152.11,310.5,63.5,310.6,100
07/06/2016 15:07:34,8061.8,153.11,311,63.5,309.4,100
07/06/2016 15:07:35,8062.8,154.11,311.3,62.9,311.2,100
07/06/2016 15:07:36,8063.8,155.11,311.2,62.8,310.7,99.8
07/06/2016 15:07:37,8064.8,156.11,312.2,62.8,308.6,99.8
07/06/2016 15:07:38,8065.8,157.11,311,62.7,309.6,100
07/06/2016 15:07:39,8066.8,158.11,309.8,62.7,310.3,100
07/06/2016 15:07:40,8067.78,159.09,309.7,62.9,309.4,100
07/06/2016 15:07:41,8068.78,160.09,309.6,62.9,310,100
07/06/2016 15:07:42,8069.77,161.08,309.8,64.7,309.6,99.8
07/06/2016 15:07:43,8070.75,162.06,310.3,64.7,309.1,99.2
07/06/2016 15:07:44,8071.75,163.06,309.1,64.8,310.2,99.2
07/06/2016 15:07:45,8072.73,164.05,310.1,64.9,309.8,99.6
07/06/2016 15:07:46,8073.73,165.05,310.4,64.9,310.1,99.6
07/06/2016 15:07:47,8074.72,166.03,306.4,64.6,309.1,100
07/06/2016 15:07:48,8075.72,167.03,307.7,64.6,309.2,100
07/06/2016 15:07:49,8076.72,168.03,310,64.6,310.4,100
07/06/2016 15:07:50,8077.7,169.02,310.8,64.6,309.2,100
07/06/2016 15:07:51,8078.7,170.02,308.4,64.1,310.3,99.5
07/06/2016 15:07:52,8079.69,171,308.3,64.1,309.6,99.5
07/06/2016 15:07:53,8080.69,172,311.7,64.1,309.5,99.1
07/06/2016 15:07:54,8081.69,173,307.9,63.3,308.9,99.3
07/06/2016 15:07:55,8082.69,174,310.1,63.3,309.5,99.3
07/06/2016 15:07:56,8083.69,175,308.5,63.1,309.3,99.8
07/06/2016 15:07:57,8084.69,176,308.2,63.1,310.3,99.8
07/06/2016 15:07:58,8085.67,176.98,308.9,63.1,310.4,100
07/06/2016 15:07:59,8086.67,177.98,309.2,63.1,309,100
07/06/2016 15:08:00,8087.66,178.97,308.7,61.2,309.4,99.8
07/06/2016 15:08:01,8088.66,179.97,309.9,61.2,310.5,99.8
07/06/2016 15:08:02,8089.64,180.95,310.7,60.8,310.9,100
07/06/2016 15:08:03,8090.63,181.94,310.7,61.4,309.7,99.5
07/06/2016 15:08:04,8091.63,182.94,309.4,61.4,308.8,99.5
07/06/2016 15:08:05,8092.63,183.94,308,61.4,309,98.9
07/06/2016 15:08:06,8093.63,184.94,309.7,61.4,309.5,98.9
07/06/2016 15:08:07,8094.61,185.92,308.4,60.7,309.5,98.5
07/06/2016 15:08:08,8095.61,186.92,309.3,60.7,310.4,98.5
07/06/2016 15:08:09,8096.61,187.92,312,60.5,310.8,98.2
07/06/2016 15:08:10,8097.81,189.13,310.5,60.6,310.1,98.1
07/06/2016 15:08:11,8098.7,190.02,308,60.6,309.1,98.1
07/06/2016 15:08:12,8099.69,191,309.5,60.8,310,97.8
07/06/2016 15:08:13,8100.69,192,309.4,60.8,310.1,97.8
07/06/2016 15:08:14,8101.69,193,307,60.6,309.7,96.8
07/06/2016 15:08:15,8102.67,193.98,307.8,60.6,308.9,96.8
07/06/2016 15:08:16,8103.67,194.98,304.6,60.6,310.5,96.3
07/06/2016 15:08:17,8104.67,195.98,308.6,60.6,309.7,96.3
07/06/2016 15:08:18,8105.67,196.98,312.4,60.7,309.1,96.3
07/06/2016 15:08:19,8106.67,197.98,309.1,61,309,96.3
07/06/2016 15:08:20,8107.66,198.97,309.4,61,308.7,96.8
07/06/2016 15:08:21,8108.66,199.97,310.9,60.7,310,97
07/06/2016 15:08:22,8109.64,200.95,309.2,60.7,310.2,97
07/06/2016 15:08:23,8110.64,201.95,311,60.7,309.5,97.7
07/06/2016 15:08:24,8111.61,202.92,309,60.7,310.2,97.7
07/06/2016 15:08:25,8112.61,203.92,309.1,60.8,310.4,97.4
07/06/2016 15:08:26,8113.63,204.94,312.4,60.8,309.6,97.4
07/06/2016 15:08:27,8114.61,205.92,308.5,61.6,309.9,97.4
07/06/2016 15:08:28,8115.61,206.92,307.7,61.8,309.6,97.4
07/06/2016 15:08:29,8116.61,207.92,309.7,61.8,308.6,96.9
07/06/2016 15:08:30,8117.61,208.92,309.6,61.1,310.3,96.4
07/06/2016 15:08:31,8118.61,209.92,305,61.1,311.2,96.4
07/06/2016 15:08:32,8119.61,210.92,306.5,61.5,309.3,96.2
07/06/2016 15:08:33,8120.61,211.92,309.3,61.5,310.2,96.2
07/06/2016 15:08:34,8121.63,212.94,310,61.5,309.8,95.5
07/06/2016 15:08:35,8122.7,214.02,309.6,61.7,309.3,95.5
07/06/2016 15:08:36,8123.59,214.91,311.4,61.7,309.7,95.3
07/06/2016 15:08:37,8124.59,215.91,310.4,61,309.5,95.3
07/06/2016 15:08:38,8125.59,216.91,309.5,61,309.5,94.3
07/06/2016 15:08:39,8126.59,217.91,309.8,60.7,310.5,93.5
07/06/2016 15:08:40,8127.58,218.89,306.9,60.7,309.1,93.5
07/06/2016 15:08:41,8128.56,219.88,308.8,61,310.3,92
07/06/2016 15:08:42,8129.56,220.88,308.8,61,309.9,92
07/06/2016 15:08:43,8130.56,221.88,309,61.2,309.1,91.6
07/06/2016 15:08:44,8131.56,222.88,310.4,60.4,309.6,91.6
07/06/2016 15:08:45,8132.55,223.86,308.2,60.4,310.6,90.8
07/06/2016 15:08:46,8133.53,224.84,310.3,60.5,309.3,90.8
07/06/2016 15:08:47,8134.53,225.84,311.7,60.5,308.9,90.2
07/06/2016 15:08:48,8135.53,226.84,310.8,60.9,310.5,89.6
07/06/2016 15:08:49,8136.52,227.83,311.2,60.9,309.7,89.6
07/06/2016 15:08:50,8137.5,228.81,311.3,60.9,310.8,89.3
07/06/2016 15:08:51,8138.5,229.81,309.1,60.9,310.7,89.3
07/06/2016 15:08:52,8139.5,230.81,308.8,61.2,309.6,90.2
07/06/2016 15:08:53,8140.5,231.81,310.1,60.5,310,90.2
07/06/2016 15:08:54,8141.5,232.81,311.7,60.5,309.1,90.3
07/06/2016 15:08:55,8142.5,233.81,312.7,61.1,309.2,90.3
07/06/2016 15:08:56,8143.48,234.8,310.4,61.1,310.8,90.2
07/06/2016 15:08:57,8144.48,235.8,311.1,61.2,310.2,90.2
07/06/2016 15:08:58,8145.48,236.8,308.4,61.2,309.7,90.2
07/06/2016 15:08:59,8146.5,237.81,308,60.8,309.7,89.8
07/06/2016 15:09:00,8147.59,238.91,308.1,61.2,308.7,89.8
07/06/2016 15:09:01,8148.48,239.8,309.6,61.2,308.5,90.2
07/06/2016 15:09:02,8149.48,240.8,308.9,61.7,309.2,90.2
07/06/2016 15:09:03,8150.48,241.8,310.5,61.7,311.4,90.2
07/06/2016 15:09:04,8151.59,242.91,310.3,61.4,310.5,91.3
07/06/2016 15:09:05,8152.48,243.8,309,61.4,310,91.3
07/06/2016 15:09:06,8153.47,244.78,307.2,61.4,309.1,90.8
07/06/2016 15:09:07,8154.47,245.78,308.4,61.4,309.2,90.8
07/06/2016 15:09:08,8155.47,246.78,309.8,61.2,309.2,90.6
07/06/2016 15:09:09,8156.45,247.77,309.5,60.8,309.7,90.6
07/06/2016 15:09:10,8157.47,248.78,308.7,60.8,309.6,90.6
07/06/2016 15:09:11,8158.45,249.77,310.3,61.4,310,90.6
07/06/2016 15:09:12,8159.44,250.75,310.8,61.4,310.7,90.8
07/06/2016 15:09:13,8160.44,251.75,309.3,61.5,310,90.8
07/06/2016 15:09:14,8161.42,252.73,307.6,61.5,310.4,90
07/06/2016 15:09:15,8162.42,253.73,308.1,61.4,309.7,89.7
07/06/2016 15:09:16,8163.42,254.73,308.6,61.4,308.8,89.7
07/06/2016 15:09:17,8164.39,255.7,309.6,61.4,308.8,90.2
07/06/2016 15:09:18,8165.39,256.7,309.3,60.9,308.7,90.2
07/06/2016 15:09:19,8166.39,257.7,310.5,60.9,310.3,89.7
07/06/2016 15:09:20,8167.42,258.73,311.7,60.9,310.9,89.7
07/06/2016 15:09:21,8168.41,259.72,309.3,60.9,309.8,89.6
07/06/2016 15:09:22,8169.5,260.81,307.5,61.1,309,89
07/06/2016 15:09:23,8170.39,261.7,308.1,61.1,309.1,89
07/06/2016 15:09:24,8171.41,262.72,308.2,60.6,310.4,89.3
07/06/2016 15:09:25,8172.38,263.69,311.4,60.6,311.6,89.3
07/06/2016 15:09:26,8173.38,264.69,311.2,60.7,309.3,90
07/06/2016 15:09:27,8174.38,265.69,312.3,60.8,309.3,90
07/06/2016 15:09:28,8175.38,266.69,312,60.8,310,88.8
07/06/2016 15:09:29,8176.38,267.69,310.5,61.2,309.4,88.8
07/06/2016 15:09:30,8177.38,268.69,308.8,61.2,309.5,87.8
07/06/2016 15:09:31,8178.38,269.69,309.8,60.5,308.4,88
07/06/2016 15:09:32,8179.39,270.7,310.4,60.5,309.1,88
07/06/2016 15:09:33,8180.39,271.7,307.5,61,310.3,86.9
07/06/2016 15:09:34,8181.47,272.78,309.5,60.7,310.7,86.9
07/06/2016 15:09:35,8182.36,273.67,310.9,60.7,310.4,85.9
07/06/2016 15:09:36,8183.36,274.67,311,60.6,311.1,85.9
07/06/2016 15:09:37,8184.34,275.66,311.5,60.6,309.4,85.6
07/06/2016 15:09:38,8185.33,276.64,307,60.1,308.8,85.6
07/06/2016 15:09:39,8186.31,277.63,309.6,60.1,309.6,85.5
07/06/2016 15:09:40,8187.31,278.63,310.2,59.8,310.1,84.1
07/06/2016 15:09:41,8188.42,279.73,305.5,59.6,310.2,84.1
07/06/2016 15:09:42,8189.3,280.61,306.1,59.6,309.7,83.2
07/06/2016 15:09:43,8190.3,281.61,310.6,59.2,309.5,83.2
07/06/2016 15:09:44,8191.3,282.61,309.1,59.2,309.7,81.3
07/06/2016 15:09:45,8192.3,283.61,310.9,59.1,310,81.3
07/06/2016 15:09:46,8193.3,284.61,309.8,59.1,310.5,81.1
07/06/2016 15:09:47,8194.41,285.72,309.7,58,309,80.7
07/06/2016 15:09:48,8195.39,286.7,311.2,58.4,308.5,80.7
07/06/2016 15:09:49,8196.28,287.59,308.5,58.4,308.8,80.1
07/06/2016 15:09:50,8197.3,288.61,309.3,57.8,311.2,80.1
07/06/2016 15:09:51,8198.28,289.59,309.7,57.8,311.1,80.8
07/06/2016 15:09:52,8199.25,290.56,308.3,57.7,309.6,80.8
07/06/2016 15:09:53,8200.25,291.56,309.6,57.7,309.7,80.6
07/06/2016 15:09:54,8201.25,292.56,308.9,57.5,309.5,80.6
07/06/2016 15:09:55,8202.36,293.67,309.2,57.4,309.3,79.7
07/06/2016 15:09:56,8203.25,294.56,311.3,57.4,309.4,79.3
07/06/2016 15:09:57,8204.25,295.56,310.1,57.2,309,79.3
07/06/2016 15:09:58,8205.25,296.56,310.4,57.2,309.9,80.2
07/06/2016 15:09:59,8206.23,297.55,308.7,57,308.6,80.2
07/06/2016 15:10:00,8207.23,298.55,309.4,57,309.5,80.3
07/06/2016 15:10:01,8208.23,299.55,308.6,57,311.1,80.3
07/06/2016 15:10:02,8209.33,300.64,311.7,57.1,309.9,80.5
07/06/2016 15:10:03,8210.31,301.63,309.3,57.1,309.2,80.3
07/06/2016 15:10:04,8211.2,302.52,308.8,57.3,308.7,80.3
07/06/2016 15:10:05,8212.2,303.52,309.8,57.3,308.7,80.8
07/06/2016 15:10:06,8213.19,304.5,310.5,57.3,310.6,80.8
07/06/2016 15:10:07,8214.19,305.5,310.2,57.3,309.2,81
07/06/2016 15:10:08,8215.19,306.5,309,57.9,309.7,81
07/06/2016 15:10:09,8216.17,307.48,310.3,57.9,308.4,80.9
07/06/2016 15:10:10,8217.17,308.48,308.2,57.9,310.1,80.9
07/06/2016 15:10:11,8218.17,309.48,310.2,57.9,309.7,81.4
07/06/2016 15:10:12,8219.16,310.47,312.2,57.9,309.1,81.9
07/06/2016 15:10:13,8220.16,311.47,310.7,57.9,308.9,81.9
07/06/2016 15:10:14,8221.16,312.47,310.8,57.9,309.1,81
07/06/2016 15:10:15,8222.16,313.47,307.5,58.4,312.1,81
07/06/2016 15:10:16,8223.16,314.47,306.6,58.4,310.9,80.4
07/06/2016 15:10:17,8224.14,315.45,308.8,58.8,309.9,80.4
07/06/2016 15:10:18,8225.14,316.45,308.8,58.8,309.7,80
07/06/2016 15:10:19,8226.23,317.55,310.5,59,310.1,79.9
07/06/2016 15:10:20,8227.13,318.44,308.9,58.7,309.2,79.9
07/06/2016 15:10:21,8228.11,319.42,309.9,58.7,309.6,79.2
07/06/2016 15:10:22,8229.11,320.42,307.1,58.6,309,79.2
07/06/2016 15:10:23,8230.09,321.41,309.9,58.6,308.7,78.3
07/06/2016 15:10:24,8231.09,322.41,312.9,57.8,310.7,78.3
07/06/2016 15:10:25,8232.09,323.41,310.1,57.8,310.7,77.7
07/06/2016 15:10:26,8233.09,324.41,308.7,57.2,309.8,77.7
07/06/2016 15:10:27,8234.19,325.5,303.5,57.2,310.3,77.6
07/06/2016 15:10:28,8235.08,326.39,309,57.2,309.9,76.8
07/06/2016 15:10:29,8236.08,327.39,308.5,57.9,310.2,76.8
07/06/2016 15:10:30,8237.08,328.39,310.1,57.9,309.7,76.7
07/06/2016 15:10:31,8238.08,329.39,305.8,58,310,76.7
07/06/2016 15:10:32,8239.08,330.39,310.9,58,310.1,77.6
07/06/2016 15:10:33,8240.08,331.39,312.5,57.7,310.4,77.6
07/06/2016 15:10:34,8241.17,332.48,311.1,58,308.9,77.3
07/06/2016 15:10:35,8242.17,333.48,307.1,58,308.9,77.1
07/06/2016 15:10:36,8243.06,334.38,312.2,58,310.2,77.1
07/06/2016 15:10:37,8244.05,335.36,310.3,58,309.8,76.9
07/06/2016 15:10:38,8245.05,336.36,310.7,57.5,309.6,76.9
07/06/2016 15:10:39,8246.03,337.34,310.1,57.5,309.9,77.6
07/06/2016 15:10:40,8247.03,338.34,309.3,57.8,309.7,77.6
07/06/2016 15:10:41,8248.13,339.44,309.1,58,308,78
07/06/2016 15:10:42,8249.02,340.33,310,58,308.7,78
07/06/2016 15:10:43,8250.02,341.33,308.9,57.7,310.6,79.1
07/06/2016 15:10:44,8251,342.31,309.8,57.7,309.5,78.7
07/06/2016 15:10:45,8252,343.31,310,57.9,309.3,78.7
07/06/2016 15:10:46,8253,344.31,309.9,57.9,309.5,78.4
07/06/2016 15:10:47,8253.98,345.3,310.2,57.1,310.5,78.4
07/06/2016 15:10:48,8254.98,346.3,308.3,57.1,309.5,78.3
07/06/2016 15:10:49,8255.98,347.3,308.5,57.4,308.4,78.3
07/06/2016 15:10:50,8256.98,348.3,309.4,57.6,309.3,77.7
07/06/2016 15:10:51,8258.09,349.41,310.8,57.6,309.5,77.4
07/06/2016 15:10:52,8258.97,350.28,310.3,56.8,309.5,77.4
07/06/2016 15:10:53,8259.97,351.28,310.5,56.8,309.7,77.5
07/06/2016 15:10:54,8260.97,352.28,310.1,57.1,309.9,77.5
07/06/2016 15:10:55,8261.97,353.28,309.9,57.1,309.1,77.4
07/06/2016 15:10:56,8262.97,354.28,309.6,57.3,310.2,77.4
07/06/2016 15:10:56,8263.94,355.25,308.7,57.6,309.7,76.5
07/06/2016 15:10:58,8265.05,356.36,309.3,57.6,309.3,75.4
07/06/2016 15:10:58,8265.92,357.23,310.5,58.5,310.3,75.4
07/06/2016 15:10:59,8266.92,358.23,310.7,58.5,310.5,74.1
07/06/2016 15:11:00,8267.92,359.23,309.9,58.5,309.7,74.1
07/06/2016 15:11:01,8268.91,360.22,309.2,58.5,310,73.4
07/06/2016 15:11:02,8269.91,361.22,310.7,58.2,309.8,73.4
07/06/2016 15:11:03,8270.91,362.22,311.1,58.2,308.8,73.3
07/06/2016 15:11:05,8272,363.31,310.5,58.9,310.3,72.4
07/06/2016 15:11:05,8272.89,364.2,306.1,58.2,309.3,72.4
07/06/2016 15:11:06,8273.88,365.19,310.1,58.2,310.4,72.1
07/06/2016 15:11:07,8274.88,366.19,310.3,58,309,72.1
07/06/2016 15:11:08,8275.88,367.19,309.1,58,310,71.9
07/06/2016 15:11:09,8276.88,368.19,311.1,58.2,310.6,71.9
07/06/2016 15:11:10,8277.86,369.17,310.4,58.2,310,72.7
07/06/2016 15:11:12,8278.97,370.28,310.4,57.5,310.4,72.2
07/06/2016 15:11:12,8279.84,371.16,309.4,57.5,309.9,72.2
07/06/2016 15:11:13,8280.84,372.16,308.9,57.5,309.1,72.2
07/06/2016 15:11:14,8281.83,373.14,309.1,57.5,309.9,72.2
07/06/2016 15:11:15,8282.83,374.14,305.4,57.5,309.7,72.2
07/06/2016 15:11:16,8283.83,375.14,305.5,56.8,309.1,72.2
07/06/2016 15:11:17,8284.81,376.13,309.9,56.8,310.4,72
07/06/2016 15:11:18,8285.91,377.22,309.8,57,310.8,72.1
07/06/2016 15:11:19,8286.8,378.11,310.4,57,309.3,72.1
07/06/2016 15:11:20,8287.8,379.11,309.6,57.2,307.5,71.5
07/06/2016 15:11:21,8288.91,380.22,309.3,56.2,308.6,71.5
07/06/2016 15:11:22,8289.78,381.09,310.3,56.2,310.8,71.5
07/06/2016 15:11:23,8290.78,382.09,308.8,56.3,310.2,71.5
07/06/2016 15:11:24,8291.8,383.11,307,56.3,309.7,71.6
07/06/2016 15:11:25,8292.88,384.19,311,55.9,308.8,71.6
07/06/2016 15:11:26,8293.77,385.08,309.2,55.9,309,71.6
07/06/2016 15:11:27,8294.78,386.09,307.9,56,308.9,70.5
07/06/2016 15:11:28,8295.86,387.17,311.9,55.7,309.5,70.5
07/06/2016 15:11:29,8296.75,388.06,312,55.7,309.8,70.6
07/06/2016 15:11:30,8297.75,389.06,309.8,56,309.9,70.6
07/06/2016 15:11:31,8298.73,390.05,309.2,56,308.8,70.6
07/06/2016 15:11:32,8299.84,391.16,305.9,55,309.9,70.4
07/06/2016 15:11:33,8300.72,392.03,306.6,55,312.7,70.4
07/06/2016 15:11:34,8301.72,393.03,309,54.7,310,70.7
07/06/2016 15:11:35,8302.83,394.14,310.1,54.4,309.4,70.7
07/06/2016 15:11:36,8303.72,395.03,312.7,54.4,312.1,70.6
07/06/2016 15:11:37,8304.7,396.02,310.7,54.1,310.9,70.6
07/06/2016 15:11:38,8305.7,397.02,309.4,54.1,309.1,70.8
07/06/2016 15:11:39,8306.7,398.02,310.6,54,309.7,70.7
07/06/2016 15:11:40,8307.7,399.02,310.6,54,309.8,70.7
07/06/2016 15:11:41,8308.69,400,309.1,53.8,310.3,70.6
07/06/2016 15:11:42,8309.78,401.09,309.2,54,310,70.6
07/06/2016 15:11:43,8310.67,401.98,309.1,54,309.2,70.8
07/06/2016 15:11:44,8311.66,402.97,311.1,53.9,310,70.8
07/06/2016 15:11:45,8312.64,403.95,311.6,53.9,308.3,70.7
07/06/2016 15:11:46,8313.75,405.06,309.8,54,310.7,71.3
07/06/2016 15:11:47,8314.64,405.95,308.3,54,309.5,71.3
07/06/2016 15:11:48,8315.64,406.95,310,53.9,310.6,71.3
07/06/2016 15:11:49,8316.72,408.03,310.3,53.5,309.5,71.3
07/06/2016 15:11:50,8317.61,408.92,311.6,53.5,309.5,71.7
07/06/2016 15:11:51,8318.59,409.91,310.4,53.4,309.3,71.7
07/06/2016 15:11:52,8319.59,410.91,308.6,53.4,310.5,71
07/06/2016 15:11:53,8320.69,412,308.1,53.1,309.7,71.2
07/06/2016 15:11:54,8321.58,412.89,310.4,53.1,309.4,71.2
07/06/2016 15:11:55,8322.58,413.89,310.1,52.9,309.4,71.1
07/06/2016 15:11:56,8323.67,414.98,308.2,53,310,71.1
07/06/2016 15:11:57,8324.56,415.88,307.9,53,310.2,70.9
07/06/2016 15:11:58,8325.55,416.86,308.9,53.2,309.3,70.9
07/06/2016 15:11:59,8326.55,417.86,308.9,53.2,309.8,70.6
07/06/2016 15:12:00,8327.64,418.95,306.9,53.3,309,70.2
07/06/2016 15:12:01,8328.53,419.84,309.9,53.3,310.4,70.2
07/06/2016 15:12:02,8329.53,420.84,311.9,52.7,310,70.5
07/06/2016 15:12:03,8330.63,421.94,310.5,52.4,309.9,70.5
07/06/2016 15:12:04,8331.52,422.83,305.5,52.4,308.9,69.6
07/06/2016 15:12:05,8332.52,423.83,307.4,51.5,309.4,69.6
07/06/2016 15:12:06,8333.5,424.81,309,51.5,310.2,69
07/06/2016 15:12:07,8334.59,425.91,309.8,51.6,309.8,68.6
07/06/2016 15:12:08,8335.48,426.8,311.4,51.6,309.7,68.6
07/06/2016 15:12:09,8336.48,427.8,307.3,51.5,309.3,68.5
07/06/2016 15:12:10,8337.58,428.89,311.4,51.5,309.2,68.5
07/06/2016 15:12:11,8338.47,429.78,312.2,51.5,309.8,68.1
07/06/2016 15:12:12,8339.47,430.78,310.5,51.1,310.2,68.1
07/06/2016 15:12:13,8340.47,431.78,309.1,51.1,310,67.7
07/06/2016 15:12:14,8341.47,432.78,308.4,51,309.8,67.7
07/06/2016 15:12:15,8342.47,433.78,310.8,51,309.1,67.7
07/06/2016 15:12:16,8343.47,434.78,310.7,50.2,308.6,67.6
07/06/2016 15:12:17,8344.58,435.89,309.5,49.6,308.8,67.6
07/06/2016 15:12:18,8345.47,436.78,309.8,49.6,309.6,67.4
07/06/2016 15:12:19,8346.47,437.78,311,49.9,310.4,67.4
07/06/2016 15:12:20,8347.48,438.8,309.1,49.9,310.6,66.4
07/06/2016 15:12:21,8348.47,439.78,312.5,49.8,310.1,66.6
07/06/2016 15:12:22,8349.47,440.78,312,49.8,309.1,66.6
07/06/2016 15:12:23,8350.47,441.78,309.4,50,310.4,66.6
07/06/2016 15:12:24,8351.58,442.89,310.1,50.1,309.8,66.6
07/06/2016 15:12:25,8352.45,443.77,306.4,50.1,308.8,66.4
07/06/2016 15:12:26,8353.45,444.77,307.9,49.8,309.4,66.4
07/06/2016 15:12:27,8354.45,445.77,308.5,49.8,309.4,66.5
07/06/2016 15:12:28,8355.55,446.86,309.7,49.3,309.6,66.6
07/06/2016 15:12:29,8356.44,447.75,311.5,49.3,310.3,66.6
07/06/2016 15:12:30,8357.44,448.75,305.2,49.4,308.8,66.8
07/06/2016 15:12:31,8358.53,449.84,311.4,48.9,310.6,66.8
07/06/2016 15:12:32,8359.42,450.73,311.5,48.9,309.8,66.5
07/06/2016 15:12:33,8360.42,451.73,310.7,49.4,308.5,66.5
07/06/2016 15:12:34,8361.41,452.72,307.3,49.4,310.4,66.8
07/06/2016 15:12:35,8362.5,453.81,306.9,49.3,311,66.6
07/06/2016 15:12:36,8363.39,454.7,311.5,49.3,310.2,66.6
07/06/2016 15:12:37,8364.39,455.7,308.8,48.9,309.1,67.3
07/06/2016 15:12:38,8365.5,456.81,311.7,49.1,309.5,67.3
07/06/2016 15:12:39,8366.39,457.7,312.3,49.1,310.4,66.9
07/06/2016 15:12:40,8367.38,458.69,306.8,49.1,309.8,66.9
07/06/2016 15:12:41,8368.36,459.67,309.3,49.1,309.3,66.8
07/06/2016 15:12:42,8369.45,460.77,311.9,48.8,310,67.1
07/06/2016 15:12:43,8370.34,461.66,309.2,48.8,309.7,67.1
07/06/2016 15:12:44,8371.34,462.66,308.9,48.7,309.5,66.8
07/06/2016 15:12:45,8372.42,463.73,306.2,48.7,308.8,66.8
07/06/2016 15:12:46,8373.31,464.63,307.1,48.7,310,66.7
07/06/2016 15:12:47,8374.3,465.61,311.2,48.7,309.2,66.7
07/06/2016 15:12:48,8375.3,466.61,311.9,48.7,310.1,66.8
07/06/2016 15:12:49,8376.41,467.72,306.3,48.7,309.4,67
07/06/2016 15:12:50,8377.3,468.61,308.2,48.7,309,67
07/06/2016 15:12:51,8378.3,469.61,311,48.4,309.2,66.3
07/06/2016 15:12:52,8379.39,470.7,310,48.5,311.5,66.3
07/06/2016 15:12:53,8380.28,471.59,306.5,48.5,311.9,65.8
07/06/2016 15:12:54,8381.27,472.58,311.8,48.8,311.6,65.8
07/06/2016 15:12:55,8382.27,473.58,312,48.8,309.5,65.4
07/06/2016 15:12:56,8383.34,474.66,309.4,48.5,310.2,65.2
07/06/2016 15:12:57,8384.23,475.55,308.4,48.5,309.6,65.2
07/06/2016 15:12:58,8385.23,476.55,311.4,48.6,309.1,65.5
07/06/2016 15:12:59,8386.33,477.64,311.4,48.5,310.1,65.5
07/06/2016 15:13:00,8387.22,478.53,310.3,48.5,310,65.3
07/06/2016 15:13:01,8388.22,479.53,309.6,49.2,308.6,65.3
07/06/2016 15:13:02,8389.2,480.52,310.1,49.2,309.2,65.2
07/06/2016 15:13:03,8390.3,481.61,310.1,49,309.5,65.2
07/06/2016 15:13:04,8391.19,482.5,309.2,49,309.5,65.2
07/06/2016 15:13:05,8392.19,483.5,307.9,48.8,309.8,64.8
07/06/2016 15:13:06,8393.3,484.61,309,48.5,310.7,64.8
07/06/2016 15:13:07,8394.19,485.5,308.6,48.5,309.6,64.4
07/06/2016 15:13:08,8395.17,486.48,311.4,48.3,309.4,64.4
07/06/2016 15:13:09,8396.17,487.48,311.2,48.3,309.8,64.8
07/06/2016 15:13:10,8397.27,488.58,309.4,48.3,310,65.4
07/06/2016 15:13:11,8398.16,489.47,310,48.3,310.5,65.4
07/06/2016 15:13:12,8399.16,490.47,310.3,47.7,310.3,65.5
07/06/2016 15:13:13,8400.25,491.56,308.2,47.5,309.3,65.5
07/06/2016 15:13:14,8401.14,492.45,308.9,47.5,308.5,66.2
07/06/2016 15:13:15,8402.14,493.45,309.5,47.2,308.9,66.2
07/06/2016 15:13:16,8403.13,494.44,307.9,47.2,309.4,66
07/06/2016 15:13:17,8404.23,495.55,304.3,47.3,309.4,66.2
07/06/2016 15:13:18,8405.11,496.42,308.9,47.3,309.7,66.2
07/06/2016 15:13:19,8406.11,497.42,309.2,46.8,309.9,66.7
07/06/2016 15:13:20,8407.22,498.53,311,47.1,309.9,66.7
07/06/2016 15:13:21,8408.11,499.42,310.1,47.1,309.4,67.1
07/06/2016 15:13:22,8409.11,500.42,312,47.2,309.8,67.1
07/06/2016 15:13:23,8410.11,501.42,307.3,47.2,308.8,67.8
07/06/2016 15:13:24,8411.19,502.5,308.6,47.4,308.2,68.6
07/06/2016 15:13:25,8412.08,503.39,308.8,47.4,309.9,68.6
07/06/2016 15:13:26,8413.08,504.39,309.3,47.5,309.3,69.2
07/06/2016 15:13:27,8414.17,505.48,312.8,47.5,309.5,69.2
07/06/2016 15:13:28,8415.06,506.38,308.2,47.5,310.1,69.3
07/06/2016 15:13:29,8416.06,507.38,305.5,47.4,309.9,69.3
07/06/2016 15:13:30,8417.06,508.38,312.4,47.4,308.9,70.3
07/06/2016 15:13:31,8418.14,509.45,310.8,47.4,310.7,70.2
07/06/2016 15:13:32,8419.03,510.34,313,47.4,310.6,70.2
07/06/2016 15:13:33,8420.03,511.34,310,47.6,309.8,70.5
07/06/2016 15:13:34,8421.13,512.44,308,47.4,309.2,70.5
07/06/2016 15:13:35,8422,513.31,306.3,47.4,309.6,70.8
07/06/2016 15:13:36,8423,514.31,310.9,47.2,309.2,70.8
07/06/2016 15:13:37,8424,515.31,310.8,47.2,309.1,70.7
07/06/2016 15:13:38,8425.09,516.41,312.5,46.8,310.1,70.5
07/06/2016 15:13:39,8425.98,517.3,309.9,46.8,309.2,70.5
07/06/2016 15:13:40,8426.98,518.3,309.8,46.8,310.2,70.1
07/06/2016 15:13:41,8428.08,519.39,307.3,47.2,308.9,70.1
07/06/2016 15:13:42,8428.97,520.28,310.1,47.2,308.4,69.7
07/06/2016 15:13:43,8429.97,521.28,311.2,47,310.4,69.7
07/06/2016 15:13:44,8430.97,522.28,310.4,47,310.7,69.5
07/06/2016 15:13:45,8432.06,523.38,307,46.9,309.7,70
07/06/2016 15:13:46,8432.95,524.27,303.6,46.9,309.1,70
07/06/2016 15:13:46,8433.95,525.27,309.1,47.1,309.6,69.1
07/06/2016 15:13:48,8435.05,526.36,307.6,46.8,310.9,69.1
07/06/2016 15:13:48,8435.94,527.25,313.4,46.8,310.5,68.8
07/06/2016 15:13:49,8436.94,528.25,312.2,46.6,309.8,68.8
07/06/2016 15:13:50,8437.92,529.23,312.1,46.6,308.6,68.6
07/06/2016 15:13:52,8439.03,530.34,311.5,46.8,309.8,68.7
07/06/2016 15:13:52,8439.92,531.23,305.5,46.8,309.8,68.7
07/06/2016 15:13:53,8440.91,532.22,310.3,46.6,309.8,67.9
07/06/2016 15:13:55,8442,533.31,310.6,46.8,308.9,67.9
07/06/2016 15:13:55,8442.91,534.22,307.5,46.8,310,67.7
07/06/2016 15:13:56,8443.89,535.2,311.6,47,309.9,67.7
07/06/2016 15:13:57,8444.89,536.2,312.3,47,307.9,67.7
07/06/2016 15:13:59,8445.97,537.28,310,46.4,309.4,67.5
07/06/2016 15:13:59,8446.86,538.17,309.9,46.4,309.7,67.5
07/06/2016 15:14:00,8447.86,539.17,308.6,46.8,309.3,67.2
07/06/2016 15:14:02,8448.97,540.28,308.9,46.6,309.2,67.2
07/06/2016 15:14:02,8449.86,541.17,308.6,46.6,310.3,66.5
07/06/2016 15:14:03,8450.86,542.17,305.9,46.7,310.8,66.5
07/06/2016 15:14:04,8451.86,543.17,310,46.7,309.9,66.2
07/06/2016 15:14:05,8452.94,544.25,312.2,47.4,308.8,65.9
07/06/2016 15:14:06,8453.83,545.14,312.2,47.4,309.2,65.9
07/06/2016 15:14:07,8454.83,546.14,308,47.4,309.5,66.4
07/06/2016 15:14:08,8455.81,547.13,312.1,47.4,309.5,66.4
07/06/2016 15:14:09,8456.81,548.13,311.3,47.9,309.3,66.2
07/06/2016 15:14:10,8457.8,549.11,309.1,47.9,309.2,66.2
07/06/2016 15:14:11,8458.8,550.11,307.1,47.9,309.9,66.6
07/06/2016 15:14:12,8459.8,551.11,307.2,48.2,311.2,66.6
07/06/2016 15:14:13,8460.8,552.11,309.4,48.2,310,66.6
07/06/2016 15:14:14,8461.8,553.11,310.7,48.3,309.7,66.7
07/06/2016 15:14:15,8462.8,554.11,312.4,48.3,310.4,66.7
07/06/2016 15:14:16,8463.8,555.11,312.2,48.5,308.5,67.1
07/06/2016 15:14:17,8464.78,556.09,311.3,48,309.5,67.1
07/06/2016 15:14:18,8465.78,557.09,309.5,48,309.7,67.1
07/06/2016 15:14:19,8466.88,558.19,307.9,48.6,311,67.2
07/06/2016 15:14:20,8467.77,559.08,308.4,48.6,309.9,67.2
07/06/2016 15:14:21,8468.78,560.09,300.5,48.5,309.9,67.6
07/06/2016 15:14:22,8469.77,561.08,312,48.5,309.1,67.6
07/06/2016 15:14:23,8470.77,562.08,316.6,48.1,308.9,68.4
07/06/2016 15:14:24,8471.77,563.08,314.9,48.4,310.9,68.4
07/06/2016 15:14:25,8472.75,564.06,314.2,48.4,309.6,68
07/06/2016 15:14:26,8473.86,565.17,313.9,47.7,309.7,68.1
07/06/2016 15:14:27,8474.73,566.05,314.3,47.7,310.3,68.1
07/06/2016 15:14:28,8475.73,567.05,313.1,47.8,309.1,68.4
07/06/2016 15:14:29,8476.73,568.05,313.7,47.8,308.1,68.4
07/06/2016 15:14:30,8477.73,569.05,312.5,47.4,309.7,69.2
07/06/2016 15:14:31,8478.72,570.03,313.4,46.9,308.8,69.2
07/06/2016 15:14:32,8479.72,571.03,313.2,46.9,308.6,69.8
07/06/2016 15:14:33,8480.81,572.13,309.6,47,311.5,70.7
07/06/2016 15:14:34,8481.7,573.02,312,47,310.3,70.7
07/06/2016 15:14:35,8482.7,574.02,312.9,47.4,310.9,70.7
07/06/2016 15:14:36,8483.7,575.02,310.7,47.4,309.4,70.7
07/06/2016 15:14:37,8484.7,576.02,310.4,47.4,309.2,71.4
07/06/2016 15:14:38,8485.7,577.02,310.4,48,309.1,71.4
07/06/2016 15:14:39,8486.7,578.02,310.8,48,309.5,72
07/06/2016 15:14:40,8487.8,579.11,309.9,48.5,308.3,71.8
07/06/2016 15:14:41,8488.69,580,309.3,48.5,310.4,71.8
07/06/2016 15:14:42,8489.69,581,309.6,48.5,309.9,72.8
07/06/2016 15:14:43,8490.69,582,310,48.5,311.3,72.8
07/06/2016 15:14:44,8491.69,583,309.8,48.8,309.9,73.5
07/06/2016 15:14:45,8492.67,583.98,309.4,48.7,310.6,73.5
07/06/2016 15:14:46,8493.67,584.98,303.6,48.7,309.8,74.4
07/06/2016 15:14:47,8494.77,586.08,307.6,49,309.5,75.5
07/06/2016 15:14:48,8495.66,586.97,309.8,49,308.8,75.5
07/06/2016 15:14:49,8496.66,587.97,311.3,49.4,308.9,76.6
07/06/2016 15:14:50,8497.64,588.95,312.7,49.4,310.1,76.6
07/06/2016 15:14:51,8498.64,589.95,309.8,49.3,310.7,77.2
07/06/2016 15:14:52,8499.63,590.94,309.5,49.2,310.2,77.2
07/06/2016 15:14:53,8500.63,591.94,310.9,49.2,309.6,79.1
07/06/2016 15:14:54,8501.61,592.92,311.4,49.1,308.9,79.1
07/06/2016 15:14:55,8502.61,593.92,311,49.1,310.2,80.2
07/06/2016 15:14:56,8503.61,594.92,313.8,48.3,309.8,81.4
07/06/2016 15:14:57,8504.61,595.92,312,48.3,309.6,81.4
07/06/2016 15:14:58,8505.59,596.91,308.9,47.5,308.8,82.3
07/06/2016 15:14:59,8506.59,597.91,309.6,47.1,309.9,82.3
07/06/2016 15:15:00,8507.58,598.89,307.2,47.1,310.4,82.8
07/06/2016 15:15:01,8508.58,599.89,306.5,47.4,309.1,82.8
07/06/2016 15:15:02,8509.58,600.89,311.2,47.4,309.1,82.7
07/06/2016 15:15:03,8510.67,601.98,311.1,47.6,310.4,83.4
07/06/2016 15:15:04,8511.56,602.88,310.1,47.6,309.4,83.4
07/06/2016 15:15:05,8512.56,603.88,308,47.6,310.3,83.1
07/06/2016 15:15:06,8513.55,604.86,308.7,47.8,309,83.1
07/06/2016 15:15:07,8514.55,605.86,309.8,47.8,308.8,82
07/06/2016 15:15:08,8515.53,606.84,307.7,48.1,309.6,82
07/06/2016 15:15:09,8516.52,607.83,309,48.1,309.7,80.9
07/06/2016 15:15:10,8517.52,608.83,311.2,48.1,309.7,80.9
07/06/2016 15:15:11,8518.52,609.83,309.6,48.1,310.1,80.1
07/06/2016 15:15:12,8519.5,610.81,310.9,48,308.9,79.7
07/06/2016 15:15:13,8520.5,611.81,310.5,48.4,308.3,79.7
07/06/2016 15:15:14,8521.5,612.81,310.6,48.4,310,79.1
07/06/2016 15:15:15,8522.48,613.8,309.6,48.3,309.7,79.1
07/06/2016 15:15:16,8523.48,614.8,310.8,48.3,309.5,78.7
07/06/2016 15:15:17,8524.48,615.8,310.9,48.2,309.2,78.7
07/06/2016 15:15:18,8525.48,616.8,310.4,48.2,309.9,77.7
07/06/2016 15:15:19,8526.58,617.89,305.1,47.6,312.7,78.3
07/06/2016 15:15:20,8527.47,618.78,310.1,47.8,310.4,78.3
07/06/2016 15:15:21,8528.47,619.78,311.2,47.8,310.7,77.2
07/06/2016 15:15:22,8529.47,620.78,307.6,48.1,309.4,77.2
07/06/2016 15:15:23,8530.47,621.78,308,48.1,308.6,76.4
07/06/2016 15:15:24,8531.45,622.77,308.7,47.4,308.6,76.4
07/06/2016 15:15:25,8532.47,623.78,307,47.4,308.1,76.6
07/06/2016 15:15:26,8533.58,624.89,309.2,47.4,310.6,76.2
07/06/2016 15:15:27,8534.47,625.78,310.7,47.5,308.6,76.2
07/06/2016 15:15:28,8535.47,626.78,310.7,47.5,311.2,76
07/06/2016 15:15:29,8536.47,627.78,309,47.4,312.1,76
07/06/2016 15:15:30,8537.47,628.78,311.1,47.4,310.5,75
07/06/2016 15:15:31,8538.45,629.77,311.3,47.3,311.1,75
07/06/2016 15:15:32,8539.45,630.77,309.5,47.3,310.4,74.7
07/06/2016 15:15:33,8540.55,631.86,307,47.6,309.8,74.9
07/06/2016 15:15:34,8541.44,632.75,306.2,48,309.2,74.9
07/06/2016 15:15:35,8542.44,633.75,309.2,48,309.4,75.2
07/06/2016 15:15:36,8543.44,634.75,308.9,48.2,309,75.2
07/06/2016 15:15:37,8544.44,635.75,310.6,48.2,310.3,74.2
07/06/2016 15:15:38,8545.42,636.73,310.4,48.6,309.7,74.2
07/06/2016 15:15:39,8546.42,637.73,309.7,48.6,309.4,74.1
07/06/2016 15:15:40,8547.53,638.84,310.4,48.8,308.8,73.6
07/06/2016 15:15:41,8548.42,639.73,309,49.9,309.9,73.6
07/06/2016 15:15:42,8549.42,640.73,309,49.9,309.7,73.3
07/06/2016 15:15:43,8550.42,641.73,309.1,50.7,310.4,73.3
07/06/2016 15:15:44,8551.42,642.73,308.4,50.7,310.2,73.3
07/06/2016 15:15:45,8552.42,643.73,309.6,51.1,309.6,73.3
07/06/2016 15:15:46,8553.42,644.73,309.7,51.1,310.3,72.7
07/06/2016 15:15:47,8554.52,645.83,308.8,51.4,308.5,72.4
07/06/2016 15:15:48,8555.42,646.73,308.9,52.1,310.7,72.4
07/06/2016 15:15:49,8556.41,647.72,311.2,52.1,310.8,71.3
07/06/2016 15:15:50,8557.42,648.73,310.1,52.2,310.7,71.3
07/06/2016 15:15:51,8558.42,649.73,309.7,52.2,310.7,70.6
07/06/2016 15:15:52,8559.42,650.73,309.5,52.2,308.8,70.6
07/06/2016 15:15:53,8560.42,651.73,309.9,52.2,309.4,70.4
07/06/2016 15:15:54,8561.42,652.73,309.9,52.4,309.4,69.7
07/06/2016 15:15:55,8562.41,653.72,309.3,51.8,309,69.7
07/06/2016 15:15:56,8563.41,654.72,308.9,51.8,310.9,69.2
07/06/2016 15:15:57,8564.41,655.72,312.6,51.6,309.2,69.2
07/06/2016 15:15:58,8565.41,656.72,309.7,51.6,309.7,68.9
07/06/2016 15:15:59,8566.41,657.72,305.2,51,310.2,68.9
07/06/2016 15:16:00,8567.39,658.7,309.9,51,310.5,68.4
07/06/2016 15:16:01,8568.5,659.81,312.7,50.3,309.9,68
07/06/2016 15:16:02,8569.38,660.69,311.4,50,310.1,68
07/06/2016 15:16:03,8570.38,661.69,311.8,50,309.1,67.6
07/06/2016 15:16:04,8571.38,662.69,311,50,309.8,67.6
07/06/2016 15:16:05,8572.38,663.69,308.1,50,307.7,69.4
07/06/2016 15:16:06,8573.38,664.69,307.6,49.3,306.4,69.4
07/06/2016 15:16:07,8574.38,665.69,309,49.3,311.5,70.3
07/06/2016 15:16:08,8575.41,666.72,308.8,49.4,311.6,70.5
07/06/2016 15:16:09,8576.38,667.69,309.9,49.9,310.4,70.5
07/06/2016 15:16:10,8577.38,668.69,310.1,49.9,310.4,70.2
07/06/2016 15:16:11,8578.38,669.69,308.1,49.8,309.9,70.2
07/06/2016 15:16:12,8579.38,670.69,310.9,49.8,308.7,70.2
07/06/2016 15:16:13,8580.38,671.69,309.1,49.9,308.3,70.2
07/06/2016 15:16:14,8581.38,672.69,310.3,49.9,309.6,70.1
07/06/2016 15:16:15,8582.47,673.78,307.9,49.8,310.4,70.3
07/06/2016 15:16:16,8583.36,674.67,306.4,50.2,310,70.3
07/06/2016 15:16:17,8584.36,675.67,308.6,50.2,309.4,70.7
07/06/2016 15:16:18,8585.36,676.67,310.2,50.2,307.9,70.7
07/06/2016 15:16:19,8586.34,677.66,310.4,50.2,308.2,71
07/06/2016 15:16:20,8587.34,678.66,310.5,50,308.8,71
07/06/2016 15:16:21,8588.34,679.66,311.2,50,310.7,71.2
07/06/2016 15:16:22,8589.44,680.75,309.4,49.8,309.3,70
07/06/2016 15:16:23,8590.33,681.64,307.6,50.1,309.2,70
07/06/2016 15:16:24,8591.33,682.64,308.6,50.1,309.4,69.5
07/06/2016 15:16:25,8592.33,683.64,309.8,50,309.6,69.5
07/06/2016 15:16:26,8593.31,684.63,303.9,50,310.8,69.1
07/06/2016 15:16:27,8594.31,685.63,307.4,49.2,309.7,69.1
07/06/2016 15:16:28,8595.3,686.61,309.2,49.2,310.8,69.1
07/06/2016 15:16:29,8596.41,687.72,311.3,49.4,309.3,69.3
07/06/2016 15:16:30,8597.28,688.59,312.3,50,309.9,69.3
07/06/2016 15:16:31,8598.28,689.59,309.3,50,310,69.6
07/06/2016 15:16:32,8599.28,690.59,309,49.9,309.4,69.6
07/06/2016 15:16:33,8600.28,691.59,310.1,49.9,309.8,69.7
07/06/2016 15:16:34,8601.28,692.59,308.4,49.7,308.4,69.7
07/06/2016 15:16:35,8602.3,693.61,307.8,49.7,310.8,69.6
07/06/2016 15:16:36,8603.28,694.59,310.6,49,310.8,69.1
07/06/2016 15:16:37,8604.28,695.59,308.5,49.2,309.5,69.1
07/06/2016 15:16:38,8605.28,696.59,310,49.2,309.8,69.5
07/06/2016 15:16:39,8606.28,697.59,311.5,48.9,308.7,69.5
07/06/2016 15:16:40,8607.3,698.61,311,48.9,309.3,69.8
07/06/2016 15:16:41,8608.3,699.61,311.7,48.5,308.6,69.8
07/06/2016 15:16:42,8609.28,700.59,311,48.5,311.7,69.3
07/06/2016 15:16:43,8610.38,701.69,307.9,48.8,311.8,69.1
07/06/2016 15:16:44,8611.27,702.58,309.2,48.7,309.5,69.1
07/06/2016 15:16:45,8612.27,703.58,309.4,48.7,310,68.6
07/06/2016 15:16:46,8613.25,704.56,311.7,48.4,308.2,68.6
07/06/2016 15:16:47,8614.25,705.56,311.8,48.4,309.5,68.4
07/06/2016 15:16:48,8615.23,706.55,311.9,48.2,311.2,68.4
07/06/2016 15:16:49,8616.23,707.55,308.8,48.2,309.5,68.2
07/06/2016 15:16:50,8617.33,708.64,309,48,311,67.7
07/06/2016 15:16:51,8618.22,709.53,308.3,48.4,310,67.7
07/06/2016 15:16:52,8619.22,710.53,309.1,48.4,309.2,66.9
07/06/2016 15:16:53,8620.22,711.53,309.5,48.7,310.5,66.9
07/06/2016 15:16:54,8621.22,712.53,309.4,48.7,309.2,67.3
07/06/2016 15:16:55,8622.22,713.53,310.4,48.9,308.8,67.3
07/06/2016 15:16:56,8623.2,714.52,309.3,48.9,309.7,66.6
07/06/2016 15:16:57,8624.3,715.61,309.9,49.1,310.3,65.6
07/06/2016 15:16:58,8625.19,716.5,309.3,49.4,309.4,65.6
07/06/2016 15:16:59,8626.19,717.5,309.7,49.4,310.2,65.2
07/06/2016 15:17:00,8627.19,718.5,312.1,48.9,310.6,65.2
07/06/2016 15:17:01,8628.17,719.48,312.7,48.9,309.5,64.9
07/06/2016 15:17:02,8629.17,720.48,309.3,49.2,310.4,64.9
07/06/2016 15:17:03,8630.17,721.48,306.1,49.2,310.3,64.8
07/06/2016 15:17:04,8631.17,722.48,310.5,48.9,309,64.5
07/06/2016 15:17:05,8632.16,723.47,310.5,48.4,309,64.5
07/06/2016 15:17:06,8633.16,724.47,308.4,48.4,309.6,64.1
07/06/2016 15:17:07,8634.14,725.45,309.3,48.3,309.1,64.1
07/06/2016 15:17:08,8635.14,726.45,308,48.3,309.4,64.2
07/06/2016 15:17:09,8636.13,727.44,304.5,47.7,309.2,64.2
07/06/2016 15:17:10,8637.13,728.44,308.4,47.7,309.4,64.2
07/06/2016 15:17:11,8638.2,729.52,307.4,47.8,310,63.6
07/06/2016 15:17:12,8639.09,730.41,308.7,47.4,313.1,63.6
07/06/2016 15:17:13,8640.09,731.41,311.2,47.4,311.6,63.2
07/06/2016 15:17:14,8641.08,732.39,311.9,46.8,310.4,63.2
07/06/2016 15:17:15,8642.08,733.39,312.8,46.8,309.6,62.5
07/06/2016 15:17:16,8643.08,734.39,308.7,46.7,309.5,62.5
07/06/2016 15:17:17,8644.08,735.39,312.5,46.7,308.4,62.9
07/06/2016 15:17:18,8645.08,736.39,308.2,46.4,309.9,62.5
07/06/2016 15:17:19,8646.06,737.38,312,46.4,309.7,62.5
07/06/2016 15:17:20,8647.06,738.38,310.1,46.4,307.3,62
07/06/2016 15:17:21,8648.06,739.38,308.6,46.5,312.1,62
07/06/2016 15:17:22,8649.06,740.38,313.5,46.5,310.4,62.1
07/06/2016 15:17:23,8650.06,741.38,313.3,46.5,309.1,62.1
07/06/2016 15:17:24,8651.06,742.38,308.2,46.5,308.5,61.6
07/06/2016 15:17:25,8652.06,743.38,307.3,46.4,308.1,60.8
07/06/2016 15:17:26,8653.05,744.36,308.7,46.3,311.6,60.8
07/06/2016 15:17:27,8654.05,745.36,312.3,46.3,308.3,60.8
07/06/2016 15:17:28,8655.05,746.36,308.6,45.8,309,60.8
07/06/2016 15:17:29,8656.03,747.34,308.1,45.8,311,60.2
07/06/2016 15:17:30,8657.03,748.34,311.1,45.8,310.1,60.2
07/06/2016 15:17:31,8658.02,749.33,312.2,45.8,310.2,60.4
07/06/2016 15:17:32,8659.11,750.42,312,46.1,309.9,60.8
07/06/2016 15:17:33,8660,751.31,309.4,46.2,309.3,60.8
07/06/2016 15:17:34,8661,752.31,311.4,46.2,307.9,60.4
07/06/2016 15:17:35,8662,753.31,303.5,46.6,310.1,60.4
07/06/2016 15:17:36,8663,754.31,305.3,46.6,309.4,60.7
07/06/2016 15:17:37,8664,755.31,316,46.3,309.9,60.7
07/06/2016 15:17:38,8665.09,756.41,314.9,46,309.1,60.5
07/06/2016 15:17:39,8665.98,757.3,314.3,46,309.1,60.9
07/06/2016 15:17:40,8666.98,758.3,314.3,45.9,310.4,60.9
07/06/2016 15:17:41,8667.98,759.3,314.2,45.9,309.8,61
07/06/2016 15:17:42,8668.98,760.3,313.8,45.7,309.9,61
07/06/2016 15:17:43,8669.95,761.27,313,45.7,309.7,61.4
07/06/2016 15:17:43,8670.95,762.27,312.1,45.8,309,61.4
07/06/2016 15:17:45,8672.06,763.38,312.4,46.1,308.9,61.1
07/06/2016 15:17:45,8672.95,764.27,311.2,46.1,310.5,61.1
07/06/2016 15:17:46,8673.94,765.25,310.5,46.1,309.8,61.1
07/06/2016 15:17:47,8674.94,766.25,310.7,46.1,309.2,61.1
07/06/2016 15:17:48,8675.94,767.25,310.2,46.1,308.5,61.1
07/06/2016 15:17:49,8676.94,768.25,310.9,46.1,309.8,60.5
07/06/2016 15:17:50,8677.94,769.25,309.3,45.9,310,60.5
07/06/2016 15:17:52,8679.03,770.34,308.1,45.6,310.5,60.1
07/06/2016 15:17:52,8679.92,771.23,310.3,45.6,309.5,59.2
07/06/2016 15:17:53,8680.92,772.23,310.4,45.3,309.1,59.2
07/06/2016 15:17:54,8681.92,773.23,310.7,45.3,309,59.1
07/06/2016 15:17:55,8682.92,774.23,310.3,45.7,311,59.1
07/06/2016 15:17:56,8683.91,775.22,310.9,45.7,310.7,58.5
07/06/2016 15:17:57,8684.89,776.2,309.2,45.9,310.3,58.5
07/06/2016 15:17:59,8686,777.31,309.1,45.6,309.3,58.9
07/06/2016 15:18:00,8686.98,778.3,310.9,45.6,308,59.5
07/06/2016 15:18:00,8687.88,779.19,307.8,45.4,308.7,59.5
07/06/2016 15:18:01,8688.86,780.17,307.9,45.4,309.5,59.9
07/06/2016 15:18:02,8689.86,781.17,308.5,45.1,309.6,59.9
07/06/2016 15:18:03,8690.86,782.17,310.8,45.1,310.2,60.3
07/06/2016 15:18:04,8691.86,783.17,310.5,44.9,310.2,60.3
07/06/2016 15:18:05,8692.86,784.17,311,45,309.2,59.5
07/06/2016 15:18:06,8693.88,785.19,309.9,45,308.5,59.2
07/06/2016 15:18:07,8694.86,786.17,309.3,45.1,309.3,59.2
07/06/2016 15:18:08,8695.86,787.17,310.2,45.1,308.8,59.2
07/06/2016 15:18:09,8696.86,788.17,310.8,45.3,310.2,59.2
07/06/2016 15:18:10,8697.86,789.17,308.5,45.3,310.5,59.7
07/06/2016 15:18:11,8698.86,790.17,307.9,45.4,310.5,59.7
07/06/2016 15:18:13,8699.97,791.28,307.9,45.9,310,60
07/06/2016 15:18:13,8700.86,792.17,309.8,45.9,309.4,59.8
07/06/2016 15:18:14,8701.84,793.16,310.1,45.9,309.7,59.8
07/06/2016 15:18:15,8702.84,794.16,310.4,45.9,309.8,59
07/06/2016 15:18:16,8703.84,795.16,311.3,45.9,309.1,59
07/06/2016 15:18:17,8704.83,796.14,311.2,45.9,309.5,58.2
07/06/2016 15:18:18,8705.84,797.16,308.4,45.9,308.9,58.2
07/06/2016 15:18:19,8706.92,798.23,310.9,46.4,308.9,57.5
07/06/2016 15:18:20,8707.83,799.14,311,46.4,308.9,57.9
07/06/2016 15:18:21,8708.81,800.13,310.8,46.4,309.7,57.9
07/06/2016 15:18:22,8709.81,801.13,311.7,46.4,309.6,58.4
07/06/2016 15:18:23,8710.81,802.13,310.1,46.1,309.9,58.4
07/06/2016 15:18:24,8711.8,803.11,306.8,46.1,310.4,59.2
07/06/2016 15:18:25,8712.8,804.11,307.2,45.8,309.7,59.2
07/06/2016 15:18:26,8713.89,805.2,309.9,45.5,311.9,59.5
07/06/2016 15:18:27,8714.78,806.09,309.2,45.5,310.7,59.8
07/06/2016 15:18:28,8715.77,807.08,306,45.3,309.4,59.8
07/06/2016 15:18:29,8716.77,808.08,307.9,45.3,309,60.1
07/06/2016 15:18:30,8717.77,809.08,305.9,44.6,309.4,60.1
07/06/2016 15:18:31,8718.77,810.08,307.7,44.6,308.2,60.3
07/06/2016 15:18:32,8719.75,811.06,312.2,44.7,309.5,60.3
07/06/2016 15:18:33,8720.84,812.16,313.1,45,310.7,60.8
07/06/2016 15:18:34,8721.84,813.16,311.3,45,312,61.3
07/06/2016 15:18:35,8722.73,814.05,309.6,44.8,310.9,61.3
07/06/2016 15:18:36,8723.72,815.03,309,44.8,311.7,61.9
07/06/2016 15:18:37,8724.72,816.03,307.1,44.3,309.8,61.9
07/06/2016 15:18:38,8725.72,817.03,311.3,44.3,310.2,61.6
07/06/2016 15:18:39,8726.72,818.03,310.7,44.5,309.1,61.6
07/06/2016 15:18:40,8727.8,819.11,310.7,44.6,308.4,61.5
07/06/2016 15:18:41,8728.78,820.09,311.4,44.6,309.5,60.9
07/06/2016 15:18:42,8729.67,820.98,309,44.8,309.4,60.9
07/06/2016 15:18:43,8730.67,821.98,308.3,44.8,310.5,60.7
07/06/2016 15:18:44,8731.67,822.98,308.7,45.4,309.2,60.7
07/06/2016 15:18:45,8732.66,823.97,308.4,45.4,308.6,60.1
07/06/2016 15:18:46,8733.66,824.97,309.1,45.9,309.7,60.1
07/06/2016 15:18:47,8734.75,826.06,311.2,45.6,310.9,60.1
07/06/2016 15:18:48,8735.64,826.95,307.6,45.6,309.6,60.4
07/06/2016 15:18:49,8736.63,827.94,309.9,45.2,308.6,60.4
07/06/2016 15:18:50,8737.63,828.94,312.4,45.2,310.5,60.3
07/06/2016 15:18:51,8738.61,829.92,310.9,45.1,310.7,60.3
07/06/2016 15:18:52,8739.61,830.92,309.3,45.1,310,59.5
07/06/2016 15:18:53,8740.61,831.92,310,45.2,309.8,59.5
07/06/2016 15:18:54,8741.7,833.02,308.7,45.3,309.2,58.5
07/06/2016 15:18:55,8742.59,833.91,309.7,45.3,308.7,57.7
07/06/2016 15:18:56,8743.59,834.91,308.6,44.8,308.3,57.7
07/06/2016 15:18:57,8744.58,835.89,312.4,44.8,310.4,57.4
07/06/2016 15:18:58,8745.58,836.89,311.5,44.5,311,57.4
07/06/2016 15:18:59,8746.58,837.89,310.4,44.5,309.8,57.1
07/06/2016 15:19:00,8747.56,838.88,311.7,44.1,308.8,57.1
07/06/2016 15:19:01,8748.67,839.98,310.9,43.6,309.7,56.7
07/06/2016 15:19:02,8749.56,840.88,309.8,43.6,309.7,56.6
07/06/2016 15:19:03,8750.56,841.88,310.6,43.3,309.7,56.6
07/06/2016 15:19:04,8751.56,842.88,310.3,43.3,310.2,56.4
07/06/2016 15:19:05,8752.56,843.88,309,43.1,310,56.4
07/06/2016 15:19:06,8753.55,844.86,311.6,43.1,309.1,55.3
07/06/2016 15:19:07,8754.56,845.88,311.7,42.9,309.1,55.3
07/06/2016 15:19:08,8755.55,846.86,309.6,42.6,309.4,54.9
07/06/2016 15:19:09,8756.55,847.86,308.2,42.6,308,55.1
07/06/2016 15:19:10,8757.53,848.84,309.2,42.5,309.8,55.1
07/06/2016 15:19:11,8758.52,849.83,310.9,42.5,312.6,55.3
07/06/2016 15:19:12,8759.52,850.83,310.3,42.5,312,55.3
07/06/2016 15:19:13,8760.5,851.81,309.8,42.5,310.7,55.2
07/06/2016 15:19:14,8761.5,852.81,309.2,42.7,310.1,55.2
07/06/2016 15:19:15,8762.48,853.8,311.9,42.4,309.9,55.1
07/06/2016 15:19:16,8763.48,854.8,313.4,42.4,309.4,54.5
07/06/2016 15:19:17,8764.47,855.78,309.8,42.3,310.7,54.5
07/06/2016 15:19:18,8765.47,856.78,309.1,42.3,311.5,54.9
07/06/2016 15:19:19,8766.47,857.78,309.2,42.3,308.9,54.9
07/06/2016 15:19:20,8767.58,858.89,310.9,42.2,309.6,55.2
07/06/2016 15:19:21,8768.47,859.78,309.3,42.2,310.2,55.2
07/06/2016 15:19:22,8769.45,860.77,308.9,42.8,310.1,54.4
07/06/2016 15:19:23,8770.44,861.75,309.5,42.8,310.2,55.1
07/06/2016 15:19:24,8771.44,862.75,310,42.8,309.7,55.1
07/06/2016 15:19:25,8772.44,863.75,309.8,42.8,309.9,54.3
07/06/2016 15:19:26,8773.44,864.75,310.6,42.9,310,54.3
07/06/2016 15:19:27,8774.44,865.75,308.6,42.8,309.8,54
07/06/2016 15:19:28,8775.53,866.84,298.4,42.8,309.8,54
07/06/2016 15:19:29,8776.42,867.73,314.5,42.8,309.3,54
07/06/2016 15:19:30,8777.42,868.73,314.5,42.8,308.5,53.5
07/06/2016 15:19:31,8778.42,869.73,308.1,42.7,309.2,53.5
07/06/2016 15:19:32,8779.42,870.73,307.8,42.7,310.7,53.5
07/06/2016 15:19:33,8780.42,871.73,309.4,42.7,310,53.5
07/06/2016 15:19:34,8781.41,872.72,309.7,42.6,309.4,54
07/06/2016 15:19:35,8782.39,873.7,309.6,42.6,309.4,53.3
07/06/2016 15:19:36,8783.38,874.69,309.5,42.6,309.1,53.3
07/06/2016 15:19:37,8784.39,875.7,310.9,42.6,309.4,52.6
07/06/2016 15:19:38,8785.38,876.69,309.4,42.4,312.3,52.6
07/06/2016 15:19:39,8786.38,877.69,308.5,42.4,309.7,52.8
07/06/2016 15:19:40,8787.36,878.67,309.1,42.1,309.4,52.8
07/06/2016 15:19:41,8788.36,879.67,308.9,42,308.9,52.3
07/06/2016 15:19:42,8789.34,880.66,307.8,42,309,52.5
07/06/2016 15:19:43,8790.34,881.66,310.4,41.8,309.4,52.5
07/06/2016 15:19:44,8791.34,882.66,310.4,41.8,312,52.4
07/06/2016 15:19:45,8792.33,883.64,308.4,41.8,311.8,52.4
07/06/2016 15:19:46,8793.42,884.73,310.4,41.2,309.2,52
07/06/2016 15:19:47,8794.42,885.73,311.7,41.2,310.5,52.5
07/06/2016 15:19:48,8795.31,886.63,311.3,41.2,310.6,52.5
07/06/2016 15:19:49,8796.31,887.63,310.4,41.2,310.6,52.6
07/06/2016 15:19:50,8797.31,888.63,311.1,41.6,310.2,52.6
07/06/2016 15:19:51,8798.31,889.63,309.3,41.6,309.3,52.3
07/06/2016 15:19:52,8799.31,890.63,308.5,42,309.4,52.3
07/06/2016 15:19:53,8800.31,891.63,309.7,41.7,309.4,52.7
07/06/2016 15:19:54,8801.31,892.63,311.6,41.7,310.3,52.9
07/06/2016 15:19:55,8802.3,893.61,311.2,41.9,309.7,52.9
07/06/2016 15:19:56,8803.3,894.61,311.6,41.9,308.5,53
07/06/2016 15:19:57,8804.3,895.61,308.2,41.8,308.2,53
07/06/2016 15:19:58,8805.3,896.61,307.3,41.8,309.7,53.1
07/06/2016 15:19:59,8806.31,897.63,306.6,42,310,53.1
07/06/2016 15:20:00,8807.3,898.61,307.2,42.8,309.3,53.4
07/06/2016 15:20:01,8808.28,899.59,310,42.8,310,53.3
07/06/2016 15:20:02,8809.28,900.59,306.4,42.7,309.5,53.3
07/06/2016 15:20:03,8810.27,901.58,310.3,42.7,310.3,54
07/06/2016 15:20:04,8811.27,902.58,311.4,43,306.8,54
07/06/2016 15:20:05,8812.25,903.56,307.7,43,309.8,53.9
07/06/2016 15:20:06,8813.25,904.56,310.2,43.3,309.2,53.9
07/06/2016 15:20:07,8814.25,905.56,311.3,43.2,308.8,54.6
07/06/2016 15:20:08,8815.23,906.55,312.7,43.2,310,54.5
07/06/2016 15:20:09,8816.22,907.53,308.7,42.8,311.3,54.5
07/06/2016 15:20:10,8817.22,908.53,309.2,42.8,311.5,54.7
07/06/2016 15:20:11,8818.22,909.53,310.5,42.5,309.1,54.7
07/06/2016 15:20:12,8819.3,910.61,310.1,42.4,309.9,54.8
07/06/2016 15:20:13,8820.19,911.5,311.7,42.4,309.2,54.8
07/06/2016 15:20:14,8821.19,912.5,311,42.1,305.9,54.8
07/06/2016 15:20:15,8822.17,913.48,308.7,42.1,310.8,54.6
07/06/2016 15:20:16,8823.16,914.47,310.6,42.1,313,54.6
07/06/2016 15:20:17,8824.16,915.47,308.3,42.1,310.6,54.7
07/06/2016 15:20:18,8825.16,916.47,309.4,41.2,310,54.7
07/06/2016 15:20:19,8826.25,917.56,311.6,41.2,309,54.7
07/06/2016 15:20:20,8827.14,918.45,306.6,41.2,311.5,54.7
07/06/2016 15:20:21,8828.14,919.45,309.6,40.8,309.8,54.4
07/06/2016 15:20:22,8829.14,920.45,309.9,40.8,310,55.2
07/06/2016 15:20:23,8830.16,921.47,307.9,40.5,309.3,55.2
07/06/2016 15:20:24,8831.14,922.45,312.2,40.5,309.4,54.2
07/06/2016 15:20:25,8832.13,923.44,311.3,40.3,309.7,54.2
07/06/2016 15:20:26,8833.11,924.42,311.3,40.6,308.7,54.3
07/06/2016 15:20:27,8834.2,925.52,308.3,40.6,310.5,53.8
07/06/2016 15:20:28,8835.09,926.41,308.2,40.6,310.2,53.8
07/06/2016 15:20:29,8836.09,927.41,310.9,40.6,309.8,53.6
07/06/2016 15:20:30,8837.08,928.39,310.1,40.6,309.8,53.6
07/06/2016 15:20:31,8838.08,929.39,310.4,40.6,308.7,53.6
07/06/2016 15:20:32,8839.08,930.39,309.7,40.6,310,53.6
07/06/2016 15:20:33,8840.08,931.39,309.8,40.4,308.1,53.6
07/06/2016 15:20:34,8841.08,932.39,308.4,40.4,309.3,53.4
07/06/2016 15:20:35,8842.08,933.39,310.3,40.4,310.4,53.4
07/06/2016 15:20:36,8843.08,934.39,311.6,40.4,310.7,53.6
07/06/2016 15:20:37,8844.08,935.39,311.4,40.5,309.3,53.6
07/06/2016 15:20:38,8845.08,936.39,307.9,40.3,307.1,53.9
07/06/2016 15:20:39,8846.06,937.38,307.4,40.3,307.8,53.9
07/06/2016 15:20:40,8847.06,938.38,305,40.3,312.9,52.9
07/06/2016 15:20:41,8848.06,939.38,309.1,40.3,309.6,52.7
07/06/2016 15:20:42,8849.05,940.36,310.6,40.3,309.1,52.7
07/06/2016 15:20:43,8850.05,941.36,311.3,40.3,310.1,52.7
07/06/2016 15:20:44,8851.03,942.34,309.5,39.9,309.4,52.7
07/06/2016 15:20:45,8852.03,943.34,306.8,40,309.4,52.6
07/06/2016 15:20:46,8853.13,944.44,310.6,40,309.3,52.5
07/06/2016 15:20:47,8854.02,945.33,308.9,40,309.7,52.5
07/06/2016 15:20:48,8855.02,946.33,309.6,40,309.2,52.3
07/06/2016 15:20:49,8856,947.31,311,39.7,309.3,52.3
07/06/2016 15:20:50,8857,948.31,310.6,39.7,310.7,52.1
07/06/2016 15:20:51,8858,949.31,309.2,39.6,311.4,52.1
07/06/2016 15:20:52,8858.98,950.3,310.5,39.6,310.3,51.8
07/06/2016 15:20:53,8859.97,951.28,312,39.6,310.9,51.5
07/06/2016 15:20:54,8860.97,952.28,310.9,39.6,309.2,51.5
07/06/2016 15:20:55,8861.97,953.28,307.1,39.6,308.5,50.9
07/06/2016 15:20:56,8862.95,954.27,312,40,310,50.9
07/06/2016 15:20:57,8864.05,955.36,308.2,39.8,309.7,51.1
07/06/2016 15:20:57,8864.94,956.25,308.2,39.8,311.9,51.1
07/06/2016 15:20:58,8865.94,957.25,308.2,39.8,309.7,51.7
07/06/2016 15:20:59,8866.94,958.25,303.6,39.8,309.5,51.7
07/06/2016 15:21:00,8867.94,959.25,308.9,39.5,309.1,51.7
07/06/2016 15:21:01,8868.94,960.25,310.2,39.5,311.1,51.7
07/06/2016 15:21:02,8869.92,961.23,310.2,39.3,310.1,51.7
07/06/2016 15:21:03,8870.92,962.23,304.5,39.2,308.4,51.7
07/06/2016 15:21:05,8872.02,963.33,308.6,39.2,310.3,52.3
07/06/2016 15:21:05,8872.91,964.22,311.3,39.2,312.5,52.3
07/06/2016 15:21:06,8873.89,965.2,309.7,39.2,310.9,52.4
07/06/2016 15:21:07,8874.88,966.19,308.9,39.2,310,52.4
07/06/2016 15:21:08,8875.88,967.19,309.2,39.2,309.5,53.3
07/06/2016 15:21:09,8876.88,968.19,310.5,39.3,309.3,53.3
07/06/2016 15:21:10,8877.88,969.19,311.2,39.4,309.4,53.9
07/06/2016 15:21:11,8878.88,970.19,310.1,39.4,309.4,54.3
07/06/2016 15:21:12,8879.86,971.17,309.5,39.2,310.1,54.3
07/06/2016 15:21:13,8880.86,972.17,309,39.2,311.1,54.6
07/06/2016 15:21:14,8881.86,973.17,311.1,39.5,310.1,54.6
07/06/2016 15:21:15,8882.95,974.27,309.9,40.1,309.4,54.5
07/06/2016 15:21:16,8883.84,975.16,311.9,40.1,309.2,54.5
07/06/2016 15:21:17,8884.84,976.16,309.1,40.2,310.1,54.7
07/06/2016 15:21:18,8885.83,977.14,308.3,40.2,310.1,54.9
07/06/2016 15:21:19,8886.83,978.14,310.7,40.2,310,54.9
07/06/2016 15:21:20,8887.83,979.14,310.8,40.2,309.4,55.3
07/06/2016 15:21:21,8888.83,980.14,309.8,40.2,309.8,55.3
07/06/2016 15:21:22,8889.83,981.14,309.5,40.2,309,55.7
07/06/2016 15:21:23,8890.92,982.23,308.4,40.2,309.1,56.2
07/06/2016 15:21:24,8891.81,983.13,306,40.2,309.4,56.2
07/06/2016 15:21:25,8892.81,984.13,310.6,40.2,309.1,55.6
07/06/2016 15:21:26,8893.81,985.13,311.7,39.9,307.8,55.6
07/06/2016 15:21:27,8894.91,986.22,307.5,39.9,310.3,55.1
07/06/2016 15:21:28,8895.8,987.11,308.6,39.9,307.5,55.1
07/06/2016 15:21:29,8896.78,988.09,308.7,39.7,312,55.6
07/06/2016 15:21:30,8897.78,989.09,310.1,39.7,311.4,56
07/06/2016 15:21:31,8898.77,990.08,309.3,39.3,311.1,56
07/06/2016 15:21:32,8899.77,991.08,308.2,39.3,310.3,56
07/06/2016 15:21:33,8900.77,992.08,310.1,38.6,309.3,56
07/06/2016 15:21:34,8901.86,993.17,309.7,38.5,309.1,56.1
07/06/2016 15:21:35,8902.75,994.06,307.7,38.5,309.7,56.1
07/06/2016 15:21:36,8903.75,995.06,306.8,38.2,309.5,56.3
07/06/2016 15:21:37,8904.75,996.06,310.8,38.2,309.6,56.4
07/06/2016 15:21:38,8905.75,997.06,309.6,38,310.4,56.4
07/06/2016 15:21:39,8906.75,998.06,309.4,38,310.3,56.6
07/06/2016 15:21:40,8907.73,999.05,309.9,38.1,310,56.6
07/06/2016 15:21:41,8908.72,1000.03,309.8,37.7,309.7,56.4
07/06/2016 15:21:42,8909.7,1001.02,308.5,37.7,307.8,56.4
07/06/2016 15:21:43,8910.69,1002,311,38.4,310.5,56.5
07/06/2016 15:21:44,8911.67,1002.98,309.4,38.4,312.8,56.5
07/06/2016 15:21:45,8912.67,1003.98,307.3,38,310.1,56.5
07/06/2016 15:21:46,8913.66,1004.97,309.3,38,308.8,55.7
07/06/2016 15:21:47,8914.64,1005.95,307.8,38.2,308.9,55.7
07/06/2016 15:21:48,8915.64,1006.95,310.1,38.4,310.7,55.1
07/06/2016 15:21:49,8916.73,1008.05,309.4,38.4,311.3,55.3
07/06/2016 15:21:50,8917.63,1008.94,310.8,38.4,309.7,55.3
07/06/2016 15:21:51,8918.63,1009.94,313.3,38.4,309.3,55.3
07/06/2016 15:21:52,8919.61,1010.92,312.2,38.4,309.2,55.3
07/06/2016 15:21:53,8920.69,1012,309.6,38.7,307.7,55.3
07/06/2016 15:21:54,8921.58,1012.89,313.4,38.7,307.8,55.3
07/06/2016 15:21:55,8922.58,1013.89,312.1,39,310,54.9
07/06/2016 15:21:56,8923.56,1014.88,309.9,39,310.7,53.7
07/06/2016 15:21:57,8924.56,1015.88,310.1,39.2,308.3,53.7
07/06/2016 15:21:58,8925.56,1016.88,311.8,39.2,308.8,53.5
07/06/2016 15:21:59,8926.56,1017.88,309.7,39.6,312.5,53.5
07/06/2016 15:22:00,8927.56,1018.88,311.4,38.9,309.7,53.3
07/06/2016 15:22:01,8928.56,1019.88,307.6,38.9,311.4,53.3
07/06/2016 15:22:02,8929.56,1020.88,310.1,38.9,310.5,53.2
07/06/2016 15:22:03,8930.56,1021.88,312.1,38.9,309.1,53.1
07/06/2016 15:22:04,8931.55,1022.86,308.4,38.7,310.4,53.1
07/06/2016 15:22:05,8932.55,1023.86,309.2,38.7,309.3,53
07/06/2016 15:22:06,8933.55,1024.86,307.3,38.5,309.6,53
07/06/2016 15:22:07,8934.55,1025.86,308.8,38.5,307.4,52.8
07/06/2016 15:22:08,8935.55,1026.86,311,38.5,308.4,52.5
07/06/2016 15:22:09,8936.55,1027.86,312.2,38.7,311.9,52.5
07/06/2016 15:22:10,8937.53,1028.84,308.3,38.7,307.9,52.5
07/06/2016 15:22:11,8938.53,1029.84,309.6,38.5,310.3,52.5
07/06/2016 15:22:12,8939.63,1030.94,309.8,38.2,312.2,52.3
07/06/2016 15:22:13,8940.52,1031.83,312.6,38.2,310.9,52.3
07/06/2016 15:22:14,8941.52,1032.83,305.7,37.9,309.6,52.2
07/06/2016 15:22:15,8942.52,1033.83,309.9,37.9,309.4,52.2
07/06/2016 15:22:16,8943.52,1034.83,308.5,37.6,309.6,52.2
07/06/2016 15:22:17,8944.52,1035.83,308.2,37.6,310.1,52.5
07/06/2016 15:22:18,8945.5,1036.81,312.4,37.6,309.7,52.5
07/06/2016 15:22:19,8946.5,1037.81,312.2,37.5,309.1,52.9
07/06/2016 15:22:20,8947.59,1038.91,311,37.5,309.3,53.3
07/06/2016 15:22:21,8948.48,1039.8,309,37.6,310.3,53.3
07/06/2016 15:22:22,8949.48,1040.8,307.7,37.6,309.5,53.9
07/06/2016 15:22:23,8950.47,1041.78,306.6,37.6,309.8,53.9
07/06/2016 15:22:24,8951.56,1042.88,307,37.7,310.2,53.9
07/06/2016 15:22:25,8952.45,1043.77,306.6,37.7,308.5,53.9
07/06/2016 15:22:26,8953.45,1044.77,311.4,37.5,310.5,54.4
07/06/2016 15:22:27,8954.45,1045.77,309.8,37.5,310,54.5
07/06/2016 15:22:28,8955.45,1046.77,308.2,37.3,308.2,54.5
07/06/2016 15:22:29,8956.44,1047.75,309.6,37.3,311.5,54.8
07/06/2016 15:22:30,8957.44,1048.75,309.6,37.5,309.3,54.8
07/06/2016 15:22:31,8958.44,1049.75,310.4,37.8,308.3,55.3
07/06/2016 15:22:32,8959.44,1050.75,308.5,37.8,310.5,55.3
07/06/2016 15:22:33,8960.42,1051.73,309.2,37.9,309.7,55.4
07/06/2016 15:22:34,8961.42,1052.73,308.7,37.9,309.9,55.6
07/06/2016 15:22:35,8962.44,1053.75,309.6,38.2,309.7,55.6
07/06/2016 15:22:36,8963.53,1054.84,311.7,38.2,309,55.5
07/06/2016 15:22:37,8964.42,1055.73,311.8,38.2,309.4,55.5
07/06/2016 15:22:38,8965.41,1056.72,307.9,38.2,309.1,55.4
07/06/2016 15:22:39,8966.41,1057.72,310.3,38.2,308.6,55.4
07/06/2016 15:22:40,8967.42,1058.73,311.1,38.4,311.2,55.2
07/06/2016 15:22:41,8968.41,1059.72,311.1,38.4,310.1,55
07/06/2016 15:22:42,8969.39,1060.7,310,38.1,310.2,55
07/06/2016 15:22:43,8970.39,1061.7,309,38.2,309.1,54.7
07/06/2016 15:22:44,8971.39,1062.7,309.6,38.2,308.2,54.7
07/06/2016 15:22:45,8972.39,1063.7,310.1,38.7,310.4,54.6
07/06/2016 15:22:46,8973.39,1064.7,310.7,38.7,310.6,54.6
07/06/2016 15:22:47,8974.39,1065.7,309.3,38.4,307.6,54.9
07/06/2016 15:22:48,8975.5,1066.81,308.8,38.1,310,54.8
07/06/2016 15:22:49,8976.39,1067.7,307.4,38.1,311.1,54.8
07/06/2016 15:22:50,8977.39,1068.7,309.6,37.8,311.6,54.6
07/06/2016 15:22:51,8978.39,1069.7,311.3,37.8,311.2,54.6
07/06/2016 15:22:52,8979.39,1070.7,310.1,37.5,309.5,54.5
07/06/2016 15:22:53,8980.42,1071.73,310.1,37.5,309.7,54.1
07/06/2016 15:22:54,8981.41,1072.72,311.9,37.4,309.1,54.1
07/06/2016 15:22:55,8982.41,1073.72,310.8,37.6,309.9,54
07/06/2016 15:22:56,8983.41,1074.72,310.5,37.6,309.4,54
07/06/2016 15:22:57,8984.41,1075.72,307.5,37.4,309.2,53.9
07/06/2016 15:22:58,8985.41,1076.72,307.7,37.4,310.2,53.9
07/06/2016 15:22:59,8986.41,1077.72,309.2,37.4,309.4,53.9
07/06/2016 15:23:00,8987.41,1078.72,308,37.1,310.1,53.5
07/06/2016 15:23:01,8988.39,1079.7,310.8,37.1,310.8,53.5
07/06/2016 15:23:02,8989.39,1080.7,310.7,36.6,307.2,53.5
07/06/2016 15:23:03,8990.39,1081.7,310.4,36.6,307.3,53.5
07/06/2016 15:23:04,8991.39,1082.7,309.7,36.8,308.8,53
07/06/2016 15:23:05,8992.48,1083.8,309.6,36.8,308.8,52.5
07/06/2016 15:23:06,8993.38,1084.69,310.3,37.1,308.6,52.5
07/06/2016 15:23:07,8994.38,1085.69,309,37.2,311.7,52.5
07/06/2016 15:23:08,8995.36,1086.67,311.2,37.2,309.3,52.5
07/06/2016 15:23:09,8996.36,1087.67,308.6,37.2,310,51.9
07/06/2016 15:23:10,8997.36,1088.67,309.8,37.2,309.8,51.9
07/06/2016 15:23:11,8998.36,1089.67,310.2,37.2,310.9,51.7
07/06/2016 15:23:12,8999.44,1090.75,310.2,37.2,310.3,51.2
07/06/2016 15:23:13,9000.33,1091.64,309.7,37.2,310.8,51.2
07/06/2016 15:23:14,9001.58,1092.89,311,37.4,310.4,50.6
07/06/2016 15:23:15,9002.55,1093.86,309.2,37.4,309.4,50.6
07/06/2016 15:23:16,9003.55,1094.86,308.2,37.5,307.8,50
07/06/2016 15:23:17,9004.66,1095.97,311.1,38.1,307.8,49.6
07/06/2016 15:23:18,9005.55,1096.86,310.9,38.1,310.9,49.6
07/06/2016 15:23:19,9006.55,1097.86,307.6,38.8,311.9,49.1
07/06/2016 15:23:20,9007.55,1098.86,310.1,38.8,311.4,49.1
07/06/2016 15:23:21,9008.55,1099.86,310.2,38.6,310.9,48.5
07/06/2016 15:23:22,9009.53,1100.84,310.4,38.6,309.7,48.8
07/06/2016 15:23:23,9010.52,1101.83,307.8,38.6,308.7,48.8
07/06/2016 15:23:24,9011.52,1102.83,309,38.4,307.8,48.4
07/06/2016 15:23:25,9012.5,1103.81,308.7,38.4,310.3,48.4
07/06/2016 15:23:26,9013.5,1104.81,307.2,38.7,309.5,48.3
07/06/2016 15:23:27,9014.5,1105.81,312.7,38.7,308.1,48.3
07/06/2016 15:23:28,9015.5,1106.81,311.2,38.8,311.1,48.3
07/06/2016 15:23:29,9016.59,1107.91,312.1,38.5,310.6,48.4
07/06/2016 15:23:30,9017.48,1108.8,310.1,38.5,309.6,48.4
07/06/2016 15:23:31,9018.48,1109.8,309.5,38.3,309.5,48.1
07/06/2016 15:23:32,9019.48,1110.8,307.5,38.3,307.8,48.1
07/06/2016 15:23:33,9020.48,1111.8,309.7,38,304.4,48.1
07/06/2016 15:23:34,9021.48,1112.8,310.4,38,311,48.3
07/06/2016 15:23:35,9022.48,1113.8,305.4,37.6,306.9,48.3
07/06/2016 15:23:36,9023.48,1114.8,311.3,37.4,310.7,48.6
07/06/2016 15:23:37,9024.5,1115.81,311.6,37.4,312.3,48.6
07/06/2016 15:23:38,9025.48,1116.8,309.9,37.6,309.5,48.5
07/06/2016 15:23:39,9026.48,1117.8,308,37.6,309.5,48.5
07/06/2016 15:23:40,9027.47,1118.78,305.1,37.6,310.1,48.1
07/06/2016 15:23:41,9028.56,1119.88,307.2,37.5,309.8,48.3
07/06/2016 15:23:42,9029.45,1120.77,306.4,37.5,311.7,48.3
07/06/2016 15:23:43,9030.45,1121.77,309.7,37.6,310.4,48
07/06/2016 15:23:44,9031.45,1122.77,309.5,37.6,309,48
07/06/2016 15:23:45,9032.45,1123.77,308.5,37.6,310.7,47.8
07/06/2016 15:23:46,9033.45,1124.77,307.9,37.6,309.9,47.9
07/06/2016 15:23:47,9034.44,1125.75,305,38,309.6,47.9
07/06/2016 15:23:48,9035.44,1126.75,308.6,38.3,310,48.3
07/06/2016 15:23:49,9036.44,1127.75,307.5,38.3,309,48.3
07/06/2016 15:23:50,9037.44,1128.75,308.5,38.4,309,48.9
07/06/2016 15:23:51,9038.44,1129.75,309.5,38.4,308.9,48.9
07/06/2016 15:23:52,9039.44,1130.75,311,38.6,309.3,49.2
07/06/2016 15:23:53,9040.55,1131.86,310,38.4,309.3,49.3
07/06/2016 15:23:54,9041.42,1132.73,311.4,38.4,310,49.3
07/06/2016 15:23:55,9042.42,1133.73,311.3,38.5,310.5,50
07/06/2016 15:23:56,9043.41,1134.72,312.6,38.5,309.7,50
07/06/2016 15:23:57,9044.41,1135.72,310.8,38.4,309,50.6
07/06/2016 15:23:58,9045.48,1136.8,310.4,38.4,309.4,50.8
07/06/2016 15:23:59,9046.38,1137.69,309.3,38.8,310.1,50.8
07/06/2016 15:24:00,9047.39,1138.7,308.8,39,309,51.4
07/06/2016 15:24:01,9048.39,1139.7,309.1,39,307.7,51.4
07/06/2016 15:24:02,9049.39,1140.7,309,39,309.3,51.5
07/06/2016 15:24:03,9050.38,1141.69,311.3,39,307.3,51.5
07/06/2016 15:24:04,9051.38,1142.69,306.3,39,310.8,52.1
07/06/2016 15:24:05,9052.38,1143.69,308.9,39,310.8,52.2
07/06/2016 15:24:06,9053.38,1144.69,311,38.8,311.5,52.2
07/06/2016 15:24:07,9054.36,1145.67,310.2,38.7,309.4,52
07/06/2016 15:24:08,9055.36,1146.67,311.6,38.7,311.8,52
07/06/2016 15:24:09,9056.36,1147.67,309.7,38.8,305.5,51.9
07/06/2016 15:24:10,9057.34,1148.66,310.6,38.8,309.6,51.9
07/06/2016 15:24:11,9058.34,1149.66,310.6,38.7,312.3,51.9
07/06/2016 15:24:12,9059.44,1150.75,309.8,38.6,309.5,51.7
07/06/2016 15:24:13,9060.33,1151.64,308.6,38.6,311.1,51.7
07/06/2016 15:24:14,9061.33,1152.64,310.7,39.1,310.8,51.2
07/06/2016 15:24:15,9062.33,1153.64,309.9,39.1,308.1,51.2
07/06/2016 15:24:16,9063.33,1154.64,311.4,39.1,310.8,51
07/06/2016 15:24:17,9064.41,1155.72,310.7,39.1,309.5,50.9
07/06/2016 15:24:18,9065.3,1156.61,309.9,38.9,310.7,50.9
07/06/2016 15:24:19,9066.3,1157.61,310.3,39.3,308.5,50.9
07/06/2016 15:24:20,9067.3,1158.61,313.6,39.3,309.6,50.9
07/06/2016 15:24:21,9068.3,1159.61,312,39.5,311.4,50.3
07/06/2016 15:24:22,9069.3,1160.61,310.5,39.5,311.1,50.3
07/06/2016 15:24:23,9070.3,1161.61,306,39.5,309.8,50.2
07/06/2016 15:24:24,9071.41,1162.72,308.4,39.9,308.2,50
07/06/2016 15:24:25,9072.28,1163.59,309.2,39.9,309.4,50
07/06/2016 15:24:26,9073.28,1164.59,302.7,39.8,308.4,49.8
07/06/2016 15:24:27,9074.28,1165.59,310.4,39.8,309.6,49.8
07/06/2016 15:24:28,9075.28,1166.59,311.5,39.7,309.5,49.3
07/06/2016 15:24:29,9076.28,1167.59,310.2,39.7,310,49.1
07/06/2016 15:24:30,9077.27,1168.58,311.4,39.8,309.9,49.1
07/06/2016 15:24:31,9078.27,1169.58,308.4,39.1,307.5,49.2
07/06/2016 15:24:32,9079.27,1170.58,305.7,39.1,308.2,49.2
07/06/2016 15:24:33,9080.33,1171.64,307.1,38.9,310.7,49.1
07/06/2016 15:24:34,9081.31,1172.63,309.4,38.9,310.7,49.1
07/06/2016 15:24:35,9082.28,1173.59,309.8,38.7,310.5,48.9
07/06/2016 15:24:36,9083.28,1174.59,304.1,38,310.9,48.7
07/06/2016 15:24:37,9084.28,1175.59,308.2,38,309.9,48.7
07/06/2016 15:24:38,9085.28,1176.59,310.3,37.8,308.7,48.9
07/06/2016 15:24:39,9086.28,1177.59,310.1,37.8,307.8,48.9
07/06/2016 15:24:40,9087.27,1178.58,308.6,46.6,308.8,48.6
07/06/2016 15:24:41,9088.36,1179.67,309.1,46.6,310,48.8
07/06/2016 15:24:42,9089.25,1180.56,306.6,49.7,309,48.8
07/06/2016 15:24:43,9090.23,1181.55,307.9,49.7,310.8,48.7
07/06/2016 15:24:44,9091.23,1182.55,310.2,52,310.3,48.7
07/06/2016 15:24:45,9092.23,1183.55,309.5,53,310.2,48.7
07/06/2016 15:24:46,9093.23,1184.55,308.3,53,310,48.7
07/06/2016 15:24:47,9094.23,1185.55,310.6,55.4,309.9,48.7
07/06/2016 15:24:48,9095.23,1186.55,311,55.4,309.7,48.1
07/06/2016 15:24:49,9096.23,1187.55,309.3,56.4,309.3,48.1
07/06/2016 15:24:50,9097.23,1188.55,313.2,56.4,310.7,48.3
07/06/2016 15:24:51,9098.23,1189.55,310.7,57.9,308.2,48.3
07/06/2016 15:24:52,9099.22,1190.53,313.4,65.2,310.3,48
07/06/2016 15:24:53,9100.22,1191.53,310.6,65.2,309.3,47.9
07/06/2016 15:24:54,9101.2,1192.52,311.3,70.5,308.7,47.9
07/06/2016 15:24:55,9102.2,1193.52,308,70.5,308.5,47.7
07/06/2016 15:24:56,9103.2,1194.52,311,73.4,308.9,47.7
07/06/2016 15:24:57,9104.2,1195.52,308.1,73.4,310.3,47.6
07/06/2016 15:24:58,9105.2,1196.52,311.8,65.8,309.6,47.6
07/06/2016 15:24:59,9106.28,1197.59,310,63.4,310.5,47.2
07/06/2016 15:25:00,9107.17,1198.48,306.8,63.4,309.5,47
07/06/2016 15:25:01,9108.17,1199.48,310.6,67.3,308.1,47
07/06/2016 15:25:02,9109.16,1200.47,309.7,67.3,310.3,46.9
07/06/2016 15:25:03,9110.16,1201.47,309.5,70.7,311,46.9